News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721420760 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721334360 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721247960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721161560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1721075160 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720815960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1720729560 | 3.96 | -0.24 | -5.71 | 3.98 | 3.98 | 3.96 | 158 |
| 1720643160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720556760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720470360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720211160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720124760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720038360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719951960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719865560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719606360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719519960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719433560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719347160 | 4.2 | -0.42 | -9.09 | 4.2 | 4.2 | 4.2 | 60 |
| 1719260820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719001620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718915220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718828820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718742420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718656020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718396820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718310420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718224020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718137620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718051220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717792020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717705620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717619220 | 4.62 | -0.38 | -7.60 | 4.62 | 4.62 | 4.62 | 5 |
| 1717532820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717446420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717187220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717100820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717014420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716928020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716496020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409620 | 5 | 0.22 | 4.60 | 5 | 5 | 5 | 120 |
| 1716323220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1716236820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715977620 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 300 |
| 1715891220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715804820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715718420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715632020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715372820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715286420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715200020 | 4.72 | 0.08 | 1.72 | 4.5999999 | 4.72 | 4.5999999 | 1835 |
| 1715113620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1715027220 | 4.6399999 | -0.02 | -0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 700 |
| 1714768020 | 4.66 | -0.64 | -12.08 | 4.66 | 4.66 | 4.66 | 25 |
| 1714681620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714508820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714422420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714163220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714076820 | 5.3 | 0.25 | 4.95 | 5.2 | 5.3 | 5.2 | 1000 |
| 1713938400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713852000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
