News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.5599999 | 0 | 0 | 0 | DE |
| 4 | -0.4500001 | -8.91089306931 | 5.05 | 5.05 | 4.5599999 | 235 | 4.95120085 | DE |
| 12 | -1.3000001 | -22.0339 | 5.9 | 5.9 | 4.5599999 | 859 | 5.57640068 | DE |
| 26 | 0.6599999 | 16.7512664975 | 3.94 | 7.5 | 3.64 | 1054 | 5.97692331 | DE |
| 52 | -0.75 | -14.0186918508 | 5.3499999 | 7.5 | 3.64 | 907 | 5.85629395 | DE |
| 156 | 1.2199999 | 36.0946715976 | 3.38 | 7.5 | 3.38 | 958 | 5.18031315 | DE |
| 260 | 1.2199999 | 36.0946715976 | 3.38 | 7.5 | 3.38 | 958 | 5.18031315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1742419620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742333220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742246820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741987620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741901220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741814820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741728420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741642020 | 4.5599999 | -0.32 | -6.56 | 4.5599999 | 4.5599999 | 4.5599999 | 5 |
| 1741382820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741296420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741210020 | 4.88 | -0.12 | -2.40 | 4.8 | 4.88 | 4.8 | 531 |
| 1741123620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741037220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740778020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740691620 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 5 |
| 1740605220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740518820 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 400 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739222820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738963620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738877220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738790820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738704420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738618020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738358820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738272420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738186020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738099620 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 1470 |
| 1738013220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | -0.3 | -5.13 | 5.55 | 5.55 | 5.5 | 1378 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737408420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1737149220 | 5.85 | 0.5 | 9.35 | 5.8 | 5.85 | 5.8 | 3982 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 1800 |
| 1736890020 | 5.4 | -0.5 | -8.47 | 5.4 | 5.4 | 5.4 | 500 |
| 1736803620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736544420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736458020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736371620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736198820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735939620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735853220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735594020 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 18 |
| 1735334820 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 113 |
| 1734989220 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
