NanoRepro AG (NN6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.97397769517 | 1.345 | 1.545 | 1.32 | 9523 | 1.38234327 | DE |
| 4 | -0.01 | -0.716845878136 | 1.395 | 1.545 | 1.2649999 | 9334 | 1.358695 | DE |
| 12 | -0.365 | -20.8571428571 | 1.75 | 1.82 | 1.2649999 | 7787 | 1.47528764 | DE |
| 26 | -0.25 | -15.2905198777 | 1.635 | 2.38 | 1.2649999 | 7953 | 1.69727039 | DE |
| 52 | -0.695 | -33.4134615385 | 2.08 | 2.38 | 1.2649999 | 7483 | 1.7442797 | DE |
| 156 | -5.425 | -79.6622613803 | 6.81 | 6.9 | 1.2649999 | 15265 | 3.41832524 | DE |
| 260 | 0.64 | 85.9060402685 | 0.745 | 22.4 | 0.4 | 58153 | 7.05292767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.4 | 0.08 | 6.06 | 1.495 | 1.495 | 1.4 | 1920 |
| 1736458020 | 1.32 | -0.06 | -4.35 | 1.46 | 1.5 | 1.32 | 10657 |
| 1736371620 | 1.3799999 | 0.03 | 2.22 | 1.355 | 1.545 | 1.355 | 16609 |
| 1736285220 | 1.35 | -0.12 | -8.16 | 1.41 | 1.495 | 1.35 | 4442 |
| 1736198820 | 1.47 | 0.04 | 2.80 | 1.475 | 1.475 | 1.35 | 2225 |
| 1735939620 | 1.43 | 0.03 | 2.14 | 1.345 | 1.43 | 1.34 | 13680 |
| 1735853220 | 1.4 | 0.07 | 5.26 | 1.37 | 1.405 | 1.305 | 11095 |
| 1735594020 | 1.33 | -0.02 | -1.12 | 1.305 | 1.345 | 1.28 | 10505 |
| 1735334820 | 1.345 | 0.06 | 4.67 | 1.2849999 | 1.345 | 1.2849999 | 16959 |
| 1734989220 | 1.2849999 | -0.06 | -4.10 | 1.345 | 1.35 | 1.27 | 8633 |
| 1734730020 | 1.34 | -0.01 | -0.37 | 1.28 | 1.34 | 1.2649999 | 6054 |
| 1734643620 | 1.345 | 0.05 | 4.26 | 1.29 | 1.345 | 1.29 | 6303 |
| 1734557220 | 1.29 | 0.01 | 0.78 | 1.345 | 1.345 | 1.29 | 8963 |
| 1734470820 | 1.28 | -0.08 | -5.54 | 1.31 | 1.355 | 1.28 | 11030 |
| 1734384420 | 1.355 | -0.14 | -9.06 | 1.49 | 1.49 | 1.325 | 3106 |
| 1734125220 | 1.49 | 0.14 | 9.96 | 1.395 | 1.49 | 1.325 | 9751 |
| 1734038820 | 1.355 | 0.03 | 2.26 | 1.31 | 1.395 | 1.31 | 9919 |
| 1733952420 | 1.325 | -0.13 | -8.93 | 1.36 | 1.435 | 1.325 | 15843 |
| 1733866020 | 1.455 | 0.1 | 7.38 | 1.41 | 1.495 | 1.34 | 21919 |
| 1733779620 | 1.355 | -0.02 | -1.45 | 1.425 | 1.545 | 1.355 | 9316 |
| 1733520420 | 1.375 | -0.03 | -1.79 | 1.47 | 1.5049999 | 1.375 | 6478 |
| 1733434020 | 1.4 | 0 | 0.00 | 1.445 | 1.545 | 1.4 | 1566 |
| 1733347620 | 1.4 | 0.01 | 0.72 | 1.545 | 1.545 | 1.4 | 4120 |
| 1733261220 | 1.3899999 | 0.03 | 2.21 | 1.5149999 | 1.565 | 1.3899999 | 9058 |
| 1733174820 | 1.36 | -0.14 | -9.33 | 1.395 | 1.55 | 1.36 | 19865 |
| 1732915620 | 1.5 | -0.07 | -4.15 | 1.46 | 1.5 | 1.435 | 3405 |
| 1732829220 | 1.565 | -0.04 | -2.19 | 1.49 | 1.58 | 1.445 | 8215 |
| 1732742820 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.5049999 | 1952 |
| 1732656420 | 1.52 | -0.03 | -1.94 | 1.5149999 | 1.6 | 1.5149999 | 7044 |
| 1732570020 | 1.55 | 0.03 | 1.97 | 1.48 | 1.59 | 1.425 | 12181 |
| 1732310820 | 1.52 | -0.03 | -1.94 | 1.55 | 1.59 | 1.5149999 | 3302 |
| 1732224420 | 1.55 | 0.06 | 4.03 | 1.62 | 1.6399999 | 1.54 | 4211 |
| 1732138020 | 1.49 | -0.11 | -6.88 | 1.6 | 1.62 | 1.49 | 6141 |
| 1732051620 | 1.6 | 0.08 | 4.92 | 1.57 | 1.6 | 1.535 | 12584 |
| 1731965220 | 1.525 | 0 | 0.33 | 1.52 | 1.575 | 1.5049999 | 2644 |
| 1731705960 | 1.52 | 0.05 | 3.75 | 1.465 | 1.565 | 1.44 | 28264 |
| 1731619560 | 1.465 | -0.05 | -3.30 | 1.445 | 1.5149999 | 1.445 | 1809 |
| 1731533160 | 1.5149999 | -0.12 | -7.34 | 1.45 | 1.525 | 1.445 | 3695 |
| 1731446820 | 1.635 | 0.01 | 0.93 | 1.595 | 1.635 | 1.435 | 7947 |
| 1731360420 | 1.62 | 0.02 | 0.93 | 1.69 | 1.69 | 1.5 | 12626 |
| 1731101220 | 1.605 | 0.06 | 3.88 | 1.56 | 1.69 | 1.56 | 3234 |
| 1731014760 | 1.545 | -0.15 | -8.58 | 1.61 | 1.61 | 1.54 | 3225 |
| 1730928360 | 1.69 | 0.04 | 2.74 | 1.615 | 1.69 | 1.525 | 12232 |
| 1730841960 | 1.645 | 0 | 0.00 | 1.675 | 1.695 | 1.645 | 3600 |
| 1730755560 | 1.645 | 0.03 | 1.86 | 1.6399999 | 1.675 | 1.6399999 | 636 |
| 1730496360 | 1.615 | -0.09 | -5.28 | 1.71 | 1.715 | 1.615 | 4523 |
| 1730409960 | 1.705 | -0.03 | -1.73 | 1.68 | 1.705 | 1.675 | 838 |
| 1730323560 | 1.735 | 0.05 | 2.97 | 1.8 | 1.8 | 1.735 | 600 |
| 1730237160 | 1.685 | -0.02 | -1.17 | 1.745 | 1.785 | 1.685 | 11650 |
| 1730150760 | 1.705 | -0.06 | -3.13 | 1.69 | 1.755 | 1.69 | 4396 |
| 1729888020 | 1.76 | 0.04 | 2.33 | 1.755 | 1.76 | 1.735 | 6071 |
| 1729801560 | 1.72 | -0.02 | -0.86 | 1.785 | 1.785 | 1.72 | 3665 |
| 1729715160 | 1.735 | -0.08 | -4.41 | 1.81 | 1.81 | 1.735 | 1733 |
| 1729628760 | 1.815 | 0.05 | 2.83 | 1.745 | 1.815 | 1.745 | 2764 |
| 1729542360 | 1.765 | 0.06 | 3.52 | 1.705 | 1.82 | 1.705 | 11548 |
| 1729283160 | 1.705 | 0 | 0.00 | 1.75 | 1.815 | 1.705 | 3440 |
| 1729196760 | 1.705 | 0.02 | 1.19 | 1.75 | 1.79 | 1.7 | 10648 |
| 1729110360 | 1.685 | -0.09 | -5.07 | 1.84 | 1.84 | 1.685 | 8735 |
| 1729023960 | 1.775 | 0.11 | 6.29 | 1.745 | 1.895 | 1.705 | 8073 |
| 1728937620 | 1.67 | 0 | 0.30 | 1.665 | 1.745 | 1.665 | 2842 |
| 1728678360 | 1.665 | 0.01 | 0.30 | 1.775 | 1.775 | 1.665 | 3088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
