NanoRepro AG (NN6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.82131661442 | 1.595 | 1.635 | 1.435 | 8872 | 1.53824106 | DE |
| 4 | -0.195 | -11.1747851003 | 1.745 | 1.815 | 1.435 | 5808 | 1.62213729 | DE |
| 12 | -0.235 | -13.1652661064 | 1.785 | 1.945 | 1.435 | 5068 | 1.71540978 | DE |
| 26 | -0.105 | -6.34441087613 | 1.655 | 2.38 | 1.435 | 6664 | 1.79560949 | DE |
| 52 | -0.7 | -31.1111111111 | 2.25 | 2.38 | 1.435 | 7671 | 1.85271171 | DE |
| 156 | -7.92 | -83.6325237592 | 9.47 | 10.38 | 1.435 | 21029 | 4.86906738 | DE |
| 260 | 0.9 | 138.461538462 | 0.65 | 22.4 | 0.4 | 58189 | 7.06129551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 1.525 | 0 | 0.33 | 1.52 | 1.575 | 1.5049999 | 2644 |
| 1731705960 | 1.52 | 0.05 | 3.75 | 1.465 | 1.565 | 1.44 | 28264 |
| 1731619560 | 1.465 | -0.05 | -3.30 | 1.445 | 1.5149999 | 1.445 | 1809 |
| 1731533160 | 1.5149999 | -0.12 | -7.34 | 1.45 | 1.525 | 1.445 | 3695 |
| 1731446820 | 1.635 | 0.01 | 0.93 | 1.595 | 1.635 | 1.435 | 7947 |
| 1731360420 | 1.62 | 0.02 | 0.93 | 1.69 | 1.69 | 1.5 | 12626 |
| 1731101220 | 1.605 | 0.06 | 3.88 | 1.56 | 1.69 | 1.56 | 3234 |
| 1731014760 | 1.545 | -0.15 | -8.58 | 1.61 | 1.61 | 1.54 | 3225 |
| 1730928360 | 1.69 | 0.04 | 2.74 | 1.615 | 1.69 | 1.525 | 12232 |
| 1730841960 | 1.645 | 0 | 0.00 | 1.675 | 1.695 | 1.645 | 3600 |
| 1730755560 | 1.645 | 0.03 | 1.86 | 1.6399999 | 1.675 | 1.6399999 | 636 |
| 1730496360 | 1.615 | -0.09 | -5.28 | 1.71 | 1.715 | 1.615 | 4523 |
| 1730409960 | 1.705 | -0.03 | -1.73 | 1.68 | 1.705 | 1.675 | 838 |
| 1730323560 | 1.735 | 0.05 | 2.97 | 1.8 | 1.8 | 1.735 | 600 |
| 1730237160 | 1.685 | -0.02 | -1.17 | 1.745 | 1.785 | 1.685 | 11650 |
| 1730150760 | 1.705 | -0.06 | -3.13 | 1.69 | 1.755 | 1.69 | 4396 |
| 1729888020 | 1.76 | 0.04 | 2.33 | 1.755 | 1.76 | 1.735 | 6071 |
| 1729801560 | 1.72 | -0.02 | -0.86 | 1.785 | 1.785 | 1.72 | 3665 |
| 1729715160 | 1.735 | -0.08 | -4.41 | 1.81 | 1.81 | 1.735 | 1733 |
| 1729628760 | 1.815 | 0.05 | 2.83 | 1.745 | 1.815 | 1.745 | 2764 |
| 1729542360 | 1.765 | 0.06 | 3.52 | 1.705 | 1.82 | 1.705 | 11548 |
| 1729283160 | 1.705 | 0 | 0.00 | 1.75 | 1.815 | 1.705 | 3440 |
| 1729196760 | 1.705 | 0.02 | 1.19 | 1.75 | 1.79 | 1.7 | 10648 |
| 1729110360 | 1.685 | -0.09 | -5.07 | 1.84 | 1.84 | 1.685 | 8735 |
| 1729023960 | 1.775 | 0.11 | 6.29 | 1.745 | 1.895 | 1.705 | 8073 |
| 1728937620 | 1.67 | 0 | 0.30 | 1.665 | 1.745 | 1.665 | 2842 |
| 1728678360 | 1.665 | 0.01 | 0.30 | 1.775 | 1.775 | 1.665 | 3088 |
| 1728591960 | 1.66 | 0 | 0.00 | 1.745 | 1.75 | 1.66 | 6010 |
| 1728505560 | 1.66 | -0.13 | -7.26 | 1.79 | 1.79 | 1.655 | 3806 |
| 1728419160 | 1.79 | 0.13 | 7.83 | 1.755 | 1.79 | 1.685 | 3731 |
| 1728332760 | 1.66 | -0.14 | -7.52 | 1.755 | 1.755 | 1.66 | 13408 |
| 1728073560 | 1.795 | -0.05 | -2.71 | 1.755 | 1.795 | 1.755 | 2986 |
| 1727987220 | 1.845 | 0.09 | 5.13 | 1.86 | 1.86 | 1.845 | 108 |
| 1727900820 | 1.755 | 0 | 0.00 | 1.755 | 1.805 | 1.75 | 16472 |
| 1727814420 | 1.755 | 0.01 | 0.57 | 1.795 | 1.795 | 1.755 | 1216 |
| 1727728020 | 1.745 | -0.05 | -2.51 | 1.71 | 1.825 | 1.71 | 2177 |
| 1727468760 | 1.79 | 0.08 | 4.68 | 1.76 | 1.825 | 1.76 | 917 |
| 1727382360 | 1.71 | -0.05 | -2.84 | 1.845 | 1.845 | 1.71 | 2095 |
| 1727295960 | 1.76 | -0.11 | -5.63 | 1.845 | 1.845 | 1.76 | 353 |
| 1727209560 | 1.865 | -0.03 | -1.32 | 1.89 | 1.895 | 1.72 | 3761 |
| 1727123160 | 1.89 | 0.11 | 6.18 | 1.765 | 1.895 | 1.765 | 4586 |
| 1726864020 | 1.78 | -0.02 | -1.11 | 1.825 | 1.85 | 1.78 | 8974 |
| 1726777560 | 1.8 | 0 | 0.00 | 1.845 | 1.845 | 1.8 | 3843 |
| 1726691220 | 1.8 | 0.03 | 1.41 | 1.785 | 1.845 | 1.785 | 1236 |
| 1726604760 | 1.775 | 0.01 | 0.57 | 1.79 | 1.79 | 1.735 | 89 |
| 1726518420 | 1.765 | -0.13 | -6.86 | 1.845 | 1.845 | 1.765 | 8736 |
| 1726259160 | 1.895 | 0.17 | 9.54 | 1.77 | 1.895 | 1.77 | 4631 |
| 1726172760 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.73 | 2570 |
| 1726086360 | 1.74 | 0 | 0.00 | 1.67 | 1.74 | 1.67 | 1005 |
| 1725999960 | 1.74 | 0.04 | 2.65 | 1.74 | 1.74 | 1.74 | 900 |
| 1725913620 | 1.695 | -0.09 | -5.04 | 1.755 | 1.785 | 1.695 | 5938 |
| 1725654360 | 1.785 | 0.01 | 0.85 | 1.765 | 1.785 | 1.765 | 440 |
| 1725567960 | 1.77 | -0.07 | -3.54 | 1.855 | 1.855 | 1.77 | 2820 |
| 1725481560 | 1.835 | -0.07 | -3.42 | 1.845 | 1.915 | 1.825 | 6903 |
| 1725395160 | 1.9 | 0.05 | 2.98 | 1.845 | 1.925 | 1.845 | 2095 |
| 1725308760 | 1.845 | -0.06 | -3.15 | 1.835 | 1.935 | 1.835 | 1288 |
| 1725049560 | 1.905 | -0.04 | -2.06 | 1.835 | 1.905 | 1.835 | 3800 |
| 1724963160 | 1.945 | 0.1 | 5.14 | 1.895 | 1.945 | 1.895 | 15831 |
| 1724876760 | 1.85 | 0.05 | 2.49 | 1.795 | 1.85 | 1.795 | 5784 |
| 1724790420 | 1.805 | 0 | 0.00 | 1.785 | 1.825 | 1.785 | 1041 |
| 1724704020 | 1.805 | -0.03 | -1.63 | 1.77 | 1.835 | 1.77 | 11688 |
| 1724444820 | 1.835 | -0.07 | -3.67 | 1.905 | 1.95 | 1.835 | 8779 |
| 1724358420 | 1.905 | 0.05 | 2.97 | 1.885 | 1.955 | 1.885 | 7438 |
| 1724271960 | 1.85 | -0.15 | -7.50 | 1.955 | 2.0099999 | 1.655 | 25398 |
| 1724185560 | 2 | -0.08 | -3.85 | 2 | 2.06 | 1.945 | 8591 |
| 1724099220 | 2.08 | 0.19 | 9.76 | 1.9 | 2.38 | 1.9 | 123732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
