Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NanoRepro AG | NN6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.815 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.815 |
NN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.89 | 1.71 | 1.81 | 3,504 | 0.105 | 6.14% |
| 1 Month | 1.685 | 1.975 | 1.66 | 1.75 | 6,172 | 0.13 | 7.72% |
| 3 Months | 1.99 | 2.04 | 1.46 | 1.77 | 8,577 | -0.175 | -8.79% |
| 6 Months | 2.21 | 2.39 | 1.46 | 1.95 | 8,372 | -0.395 | -17.87% |
| 1 Year | 2.27 | 2.84 | 1.46 | 2.18 | 10,084 | -0.455 | -20.04% |
| 3 Years | 9.39 | 11.50 | 1.46 | 6.55 | 43,964 | -7.58 | -80.67% |
| 5 Years | 1.18 | 22.40 | 0.40 | 7.04 | 61,748 | 0.635 | 53.81% |
NN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.825 | 0.00 | 0.00% | 1.785 | 1.825 | 1.785 | 202 |
| Apr 29 2024 | 1.825 | -0.02 | -1.08% | 1.79 | 1.825 | 1.78 | 2,613 |
| Apr 26 2024 | 1.845 | 0.05 | 2.79% | 1.81 | 1.845 | 1.81 | 1,415 |
| Apr 25 2024 | 1.795 | -0.06 | -3.23% | 1.85 | 1.855 | 1.795 | 1,574 |
| Apr 24 2024 | 1.855 | 0.11 | 6.00% | 1.75 | 1.89 | 1.75 | 6,187 |
| Apr 23 2024 | 1.75 | 0.04 | 2.64% | 1.71 | 1.75 | 1.71 | 5,731 |
| Apr 22 2024 | 1.705 | -0.03 | -1.45% | 1.695 | 1.705 | 1.695 | 5,583 |
| Apr 19 2024 | 1.73 | 0.02 | 1.47% | 1.66 | 1.735 | 1.66 | 22,900 |
| Apr 18 2024 | 1.705 | 0.00 | 0.00% | 1.70 | 1.715 | 1.70 | 1,474 |
| Apr 17 2024 | 1.705 | -0.05 | -2.57% | 1.76 | 1.76 | 1.695 | 8,205 |
| Apr 16 2024 | 1.75 | 0.01 | 0.57% | 1.765 | 1.765 | 1.715 | 1,350 |
| Apr 15 2024 | 1.74 | 0.01 | 0.87% | 1.80 | 1.80 | 1.74 | 275 |
| Apr 12 2024 | 1.725 | -0.10 | -5.22% | 1.805 | 1.805 | 1.725 | 7,979 |
| Apr 11 2024 | 1.82 | 0.12 | 6.74% | 1.755 | 1.975 | 1.755 | 22,864 |
| Apr 10 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.75 | 1.705 | 5,551 |
| Apr 09 2024 | 1.72 | -0.05 | -2.55% | 1.71 | 1.78 | 1.71 | 5,734 |
| Apr 08 2024 | 1.765 | 0.06 | 3.52% | 1.71 | 1.765 | 1.71 | 9,880 |
| Apr 05 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.705 | 1.705 | 415 |
| Apr 04 2024 | 1.69 | -0.03 | -1.74% | 1.70 | 1.74 | 1.685 | 3,190 |
| Apr 03 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.73 | 1.67 | 8,511 |
| Apr 02 2024 | 1.68 | -0.14 | -7.44% | 1.685 | 1.745 | 1.68 | 2,010 |
