ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nickel Industries Ltd

Nickel Industries Ltd (NM5)

0.50
0.02
(4.17%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.48600.000.4860.4860.4860
17347300200.4860.0020.410.470.4860.4746346
17346436200.484-0.031-6.020.4760.4960.47628974
17345572200.5150.0050.980.510.5150.4926249
17344708200.51-0.04-7.270.5350.5350.51100
17343844200.550.0356.800.550.56999990.5519020
17341252200.51500.000.5150.5150.5150
17340388200.515-0.06-10.430.57499990.57499990.51511565
17339524200.574999900.000.57499990.57499990.57499990
17338660200.57499990.059999911.650.57499990.57499990.57499991800
17337796200.515-0.045-8.040.550.550.515276
17335204200.5600.000.560.560.560
17334340200.560.0152.750.560.560.56500
17333476200.5450.0152.830.5450.5450.5452275
17332612200.5300.000.530.530.531
17331748200.53-0.045-7.830.57499990.57499990.531059
17329156200.574999900.000.57499990.57499990.57499990
17328292200.574999900.000.57499990.57499990.57499990
17327428200.574999900.000.57499990.57499990.57499990
17326564200.5749999-0.005-0.860.57499990.57499990.57499991147
17325700200.57999990.03999997.410.57999990.57999990.57999995000
17323108200.54-0.015-2.700.540.540.541600
17322244200.55500.000.5550.5550.5550
17321380200.55500.000.5550.5550.5550
17320516200.5550.0050.910.550.5550.55476
17319652200.550.011.850.550.550.55221
17317059600.540.0152.860.57499990.57999990.548516
17316195600.52500.000.5250.5250.5253000
17315332200.52500.000.5250.5250.5250
17314468200.525-0.01-1.870.5250.5250.5252001
17313604200.535-0.06-10.080.5550.5550.535599
17311012200.5950.0458.180.5950.5950.5951110
17310147600.55-0.03-5.170.57499990.57499990.551276
17309283600.579999900.000.57999990.57999990.57999990
17308419600.57999990.04499998.410.560.57999990.56800
17307555600.53500.000.57999990.57999990.535173
17304963600.535-0.035-6.140.57499990.57499990.535596
17304099600.5699999-0.04-6.560.56999990.56999990.56999992000
17303235600.61-0.015-2.400.610.610.614918
17302371600.6250.035.040.5950.6250.59513400
17301507600.59500.000.5950.5950.5954270
17298880200.59500.000.56999990.5950.564999911262
17298015600.59500.000.560.5950.565501
17297151600.59500.000.5950.5950.56999991763
17296287600.59500.000.5950.5950.5950
17295423600.59500.000.5950.5950.5951680
17292831600.5950.02500014.390.5950.5950.5954200
17291967600.5699999-0.025-4.200.56999990.590.569999911750
17291103600.5950.011.710.56499990.5950.56499992758
17290239600.5850.00500010.860.5850.5850.5852739
17289376200.57999990.079999916.000.57999990.57999990.5799999500
17286783600.5-0.035-6.540.5850.5850.58061
17285919600.53500.000.5350.5350.5350
17285055600.53500.000.5350.5350.5350
17284191600.53500.000.5350.5350.5350
17283327600.5350.0152.880.60.60.535336
17280735600.52-0.055-9.570.520.520.52345
17279872200.57499990.02499994.550.56499990.57499990.564999910900
17279008200.550.0050.920.5450.5550.5457002
17278144200.545-0.03-5.220.590.590.5343659
17277280200.57499990.0050.880.5450.57499990.5459150
17274687600.56999990.03999997.550.550.56999990.557697
17273823600.530.0050.950.530.530.533000
17272959600.5250.011.940.5150.5250.51544600
17272095600.515-0.005-0.960.5050.5150.48211018