BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,870.48
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Norddeutsche Landesbank Girozentrale (NLB4RS)

      7. Norddeutsche Landesbank Girozentrale (NLB4RS) Historical

      Norddeutsche Landesbank Girozentrale

      Norddeutsche Landesbank Girozentrale (NLB4RS)

      TG
      106.975
      0.08
      (0.07%)
      Closed November 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732742820106.72600.00106.726106.726106.7260
      1732656420106.72600.00106.726106.726106.7260
      1732570020106.72600.00106.726106.726106.7260
      1732310820106.726-0.19-0.18106.726106.726106.7265000
      1732224420106.9200.00106.92106.92106.920
      1732138020106.9200.00106.92106.92106.920
      1732051620106.9200.00106.92106.92106.920
      1731965220106.9200.00106.92106.92106.920
      1731706020106.9200.00106.92106.92106.920
      1731619620106.9200.00106.92106.92106.920
      1731533220106.9200.00106.92106.92106.920
      1731446820106.920.180.16106.92106.92106.929000
      1731360420106.7440.140.13106.744106.744106.7443000
      1731101160106.60500.00106.605106.605106.6050
      1731014760106.60500.00106.605106.605106.6050
      1730928360106.60500.00106.605106.605106.6050
      1730841960106.60500.00106.605106.605106.6050
      1730755560106.605-0.64-0.59106.54106.605106.5470000
      1730492760107.24300.00107.243107.243107.2430
      1730406360107.24300.00107.243107.243107.2430
      1730319960107.24300.00107.243107.243107.2430
      1730233560107.24300.00107.243107.243107.2430
      1730147160107.24300.00107.243107.243107.2430
      1729887960107.24300.00107.243107.243107.2430
      1729801560107.24300.00107.243107.243107.2430
      1729715160107.243-0.4-0.37107.243107.243107.2434000
      1729628760107.64500.00107.645107.645107.6450
      1729542360107.6450.20.18107.645107.645107.64510000
      1729283160107.44700.00107.447107.447107.4470
      1729196760107.44700.00107.447107.447107.4470
      1729110360107.44700.00107.447107.447107.4470
      1729023960107.4470.70.65107.397107.447107.39750000
      1728937620106.75-0.93-0.86107107106.7525000
      1728678420107.67500.00107.675107.675107.6750
      1728592020107.67500.00107.675107.675107.6750
      1728505620107.67500.00107.675107.675107.6750
      1728419220107.67500.00107.675107.675107.6750
      1728332820107.67500.00107.675107.675107.6750
      1728073620107.67500.00107.675107.675107.6750
      1727987220107.67500.00107.675107.675107.6750
      1727900820107.675-0.38-0.35107.675107.675107.67516000
      1727814420108.050.810.76108108.0510890000
      1727727960107.23500.00107.235107.235107.2350
      1727468760107.23500.00107.235107.235107.2350
      1727382360107.23500.00107.235107.235107.2350
      1727295960107.23500.00107.235107.235107.2350
      1727209560107.2350.090.09107.235107.235107.23520000
      1727123160107.140.240.22107.14107.14107.141000
      1726815600106.90400.00106.904106.904106.9040
      1726729200106.90400.00106.904106.904106.9040
      1726642800106.90400.00106.904106.904106.9040
      1726556400106.90400.00106.904106.904106.9040
      1726470000106.90400.00106.904106.904106.9040
      1726210800106.90400.00106.904106.904106.9040
      1726124400106.90400.00106.904106.904106.9040
      1726038000106.90400.00106.904106.904106.9040
      1725951600106.90400.00106.904106.904106.9040
      1725865200106.90400.00106.904106.904106.9040
      1725606000106.90400.00106.904106.904106.9040
      1725519600106.90400.00106.904106.904106.9040
      1725433200106.90400.00106.904106.904106.9040
      1725346800106.90400.00106.904106.904106.9040
      1725260400106.90400.00106.904106.904106.9040
      1725001200106.90400.00106.904106.904106.9040
      1724914800106.90400.00106.904106.904106.9040
      1724828400106.90400.00106.904106.904106.9040

      Your Recent History

      TG
      NLB4RS
      Norddeutsche Landesbank ...
      NASDAQI
      BANK
      NASDAQ Bank
      Delayed Upgrade Clock