ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0222
0.0014
(6.73%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-11.90476190480.02520.03280.0124208670.024567DE
4-0.0161999-42.18734944620.03839990.03839990.0124529410.02674533DE
120.0158246.8750.00640.06460.0056533810.03302534DE
260.00188.823529411760.02040.06460.0056377100.02985927DE
52-0.0383-63.3057851240.06050.140.0056608620.04723558DE
156-0.1458-86.78571428570.1680.2060.0056588740.06926206DE
260-0.1458-86.78571428570.1680.2060.0056588740.06926206DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400004200.027-0.0058-17.680.0270.0270.027477
17399140200.03280.007630.160.03280.03280.03281469
17398276200.02520.0128103.230.02520.02520.019421999
17395684200.0124-0.0128-50.790.01240.01240.01245000
17394820200.025200.000.02520.02520.02520
17393956200.025200.000.02520.02520.025255000
17393092200.025200.000.02520.02520.02520
17392228200.02520.00955.560.02520.02520.025260000
17389636200.0162-0.0108-40.000.01620.01620.016212000
17388772200.0270.00417.390.0270.0270.02710000
17387908200.023-0.0018-7.260.0230.0230.02330000
17387044200.02480.007845.880.02480.02480.02485000
17386180200.017-0.0106-38.410.02480.0250.0168170178
17383588200.0276-0.0002-0.720.02760.02760.027613000
17382724200.0278-0.0104-27.230.03440.03440.0188139957
17381860200.03820.005215.760.03820.03820.038226170
17380996200.03300.000.0330.0330.0330
17380132200.0330.00310.000.02940.03340.0294185050
17377540200.03-0.0002-0.660.03020.03820.03160428
17376676200.0302-0.0082-21.350.03839990.03839990.03021750
17375812200.0383999-0.0006-1.540.03839990.03839990.03839993000
17374948200.03900.000.0390.0390.0390
17374084200.039-0.0074-15.950.04620.04620.03957000
17371492200.04639990.009999927.470.04660.04660.04639993845
17370628200.03640.00144.000.03880.05040.033210499
17369764200.035-0.0038-9.790.03880.0390.030247255
17368900200.0388-0.008-17.090.03880.03880.038825000
17368036200.0468-0.0114-19.590.05880.05880.046846003
17365444200.05820.017844.060.0580.0590.0482124544
17364580200.04040.005214.770.0420.05320.04111800
17363716200.0352-0.0294-45.510.06440.06440.0352216672
17362852200.06460.018841.050.04940.06460.045114565
17361988200.04580.009425.820.04580.04580.04587000
17359396200.03640.005000115.920.03980.040.036487000
17358532200.031399900.000.03139990.03139990.03139990
17355940200.031399900.000.03139990.03139990.031399926158
17353348200.0313999-0.0036-10.290.03780.03780.030217972
17349892200.0350.00725.000.0320.03939990.032225975
17347300200.028-0.001-3.450.03080.03080.02817000
17346436200.0290.00520.830.0290.0290.02935000
17345572200.02400.000.02980.02980.0245252
17344708200.024-0.0026-9.770.0240.0240.02470505
17343844200.0266-0.001-3.620.02660.02660.02666000
17341252200.02760.0013.760.0230.02760.023240100
17340388200.0266-0.0014-5.000.02680.02680.026612500
17339524200.02800.000.0280.0280.0287142
17338660200.028-0.007-20.000.0350.0350.02813300
17337796200.0350.013663.550.02140.040.020678411
17335204200.02140.0158282.140.01940.02140.019413331
17334340200.0056-0.002-26.320.00560.00560.005610000
17333476200.0076-0.0106-58.240.01799990.01799990.007619365
17332612200.01820.0126225.000.01820.01820.01822000
17331748200.0056-0.0044-44.000.00560.00560.0056450
17329156200.0100.000.010.010.010
17328292200.01-0.008-44.440.010.010.0131000
17327428200.01799990.007999980.000.00640.01799990.006433000
17326564200.0100.000.010.010.010
17325700200.010.004200172.420.01799990.01799990.0177984
17323108200.0057999-0.0124-68.130.00880.01840.005799919550
17322244200.018200.000.01820.01820.01820
17321380200.018200.000.01820.01820.01822731

Your Recent History

Delayed Upgrade Clock