Genesis Ai Corp (NL8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064001 | -13.9740174672 | 0.0458 | 0.0646 | 0.0352 | 114916 | 0.04718836 | DE |
| 4 | 0.0127999 | 48.119924812 | 0.0266 | 0.0646 | 0.024 | 76103 | 0.04040001 | DE |
| 12 | 0.0163999 | 71.3039130435 | 0.023 | 0.0646 | 0.0056 | 44369 | 0.03209895 | DE |
| 26 | 0.001 | 2.60417344837 | 0.0383999 | 0.0646 | 0.0056 | 41534 | 0.0307458 | DE |
| 52 | -0.0606001 | -60.6001 | 0.1 | 0.14 | 0.0056 | 60532 | 0.05117205 | DE |
| 156 | -0.1286001 | -76.5476785714 | 0.168 | 0.206 | 0.0056 | 60619 | 0.07225526 | DE |
| 260 | -0.1286001 | -76.5476785714 | 0.168 | 0.206 | 0.0056 | 60619 | 0.07225526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0582 | 0.0178 | 44.06 | 0.058 | 0.059 | 0.0482 | 124544 |
| 1736458020 | 0.0404 | 0.0052 | 14.77 | 0.042 | 0.0532 | 0.04 | 111800 |
| 1736371620 | 0.0352 | -0.0294 | -45.51 | 0.0644 | 0.0644 | 0.0352 | 216672 |
| 1736285220 | 0.0646 | 0.0188 | 41.05 | 0.0494 | 0.0646 | 0.045 | 114565 |
| 1736198820 | 0.0458 | 0.0094 | 25.82 | 0.0458 | 0.0458 | 0.0458 | 7000 |
| 1735939620 | 0.0364 | 0.0050001 | 15.92 | 0.0398 | 0.04 | 0.0364 | 87000 |
| 1735853220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1735594020 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 26158 |
| 1735334820 | 0.0313999 | -0.0036 | -10.29 | 0.0378 | 0.0378 | 0.0302 | 17972 |
| 1734989220 | 0.035 | 0.007 | 25.00 | 0.032 | 0.0393999 | 0.032 | 225975 |
| 1734730020 | 0.028 | -0.001 | -3.45 | 0.0308 | 0.0308 | 0.028 | 17000 |
| 1734643620 | 0.029 | 0.005 | 20.83 | 0.029 | 0.029 | 0.029 | 35000 |
| 1734557220 | 0.024 | 0 | 0.00 | 0.0298 | 0.0298 | 0.024 | 5252 |
| 1734470820 | 0.024 | -0.0026 | -9.77 | 0.024 | 0.024 | 0.024 | 70505 |
| 1734384420 | 0.0266 | -0.001 | -3.62 | 0.0266 | 0.0266 | 0.0266 | 6000 |
| 1734125220 | 0.0276 | 0.001 | 3.76 | 0.023 | 0.0276 | 0.023 | 240100 |
| 1734038820 | 0.0266 | -0.0014 | -5.00 | 0.0268 | 0.0268 | 0.0266 | 12500 |
| 1733952420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 7142 |
| 1733866020 | 0.028 | -0.007 | -20.00 | 0.035 | 0.035 | 0.028 | 13300 |
| 1733779620 | 0.035 | 0.0136 | 63.55 | 0.0214 | 0.04 | 0.0206 | 78411 |
| 1733520420 | 0.0214 | 0.0158 | 282.14 | 0.0194 | 0.0214 | 0.0194 | 13331 |
| 1733434020 | 0.0056 | -0.002 | -26.32 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1733347620 | 0.0076 | -0.0106 | -58.24 | 0.0179999 | 0.0179999 | 0.0076 | 19365 |
| 1733261220 | 0.0182 | 0.0126 | 225.00 | 0.0182 | 0.0182 | 0.0182 | 2000 |
| 1733174820 | 0.0056 | -0.0044 | -44.00 | 0.0056 | 0.0056 | 0.0056 | 450 |
| 1732915620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732829220 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 31000 |
| 1732742820 | 0.0179999 | 0.0079999 | 80.00 | 0.0064 | 0.0179999 | 0.0064 | 33000 |
| 1732656420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570020 | 0.01 | 0.0042001 | 72.42 | 0.0179999 | 0.0179999 | 0.01 | 77984 |
| 1732310820 | 0.0057999 | -0.0124 | -68.13 | 0.0088 | 0.0184 | 0.0057999 | 19550 |
| 1732224420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732138020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 2731 |
| 1732051620 | 0.0182 | -0.0014 | -7.14 | 0.0056 | 0.0182 | 0.0056 | 8000 |
| 1731965220 | 0.0196 | 0.0056 | 40.00 | 0.0196 | 0.0196 | 0.0196 | 15552 |
| 1731705960 | 0.014 | -0.0042 | -23.08 | 0.0214 | 0.0214 | 0.014 | 14425 |
| 1731619560 | 0.0182 | 0.0082 | 82.00 | 0.0182 | 0.0182 | 0.0182 | 9000 |
| 1731533160 | 0.01 | -0.0096 | -48.98 | 0.01 | 0.01 | 0.01 | 1500 |
| 1731446820 | 0.0196 | -0.0014 | -6.67 | 0.0076 | 0.0196 | 0.0076 | 10652 |
| 1731360420 | 0.021 | 0.0092 | 77.97 | 0.021 | 0.021 | 0.021 | 23238 |
| 1731101160 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1731014760 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730928360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730841960 | 0.0118 | -0.0094 | -44.34 | 0.0118 | 0.0118 | 0.0118 | 10000 |
| 1730755560 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730496360 | 0.0212 | -0.0026 | -10.92 | 0.0238 | 0.0238 | 0.0212 | 16500 |
| 1730409960 | 0.0238 | 0.001 | 4.39 | 0.0228 | 0.0238 | 0.0228 | 8078 |
| 1730323560 | 0.0228 | -0.0002 | -0.87 | 0.0128 | 0.0228 | 0.0128 | 40000 |
| 1730237160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730150760 | 0.023 | 0.0016 | 7.48 | 0.023 | 0.023 | 0.023 | 5000 |
| 1729887960 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729801560 | 0.0214 | -0.0016 | -6.96 | 0.013 | 0.0214 | 0.013 | 10000 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.0228 | 0.023 | 0.0228 | 54000 |
| 1729628760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729542360 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 100000 |
| 1729283160 | 0.024 | -0.0006 | -2.44 | 0.024 | 0.024 | 0.024 | 10000 |
| 1729196760 | 0.0246 | -0.0026 | -9.56 | 0.016 | 0.0246 | 0.016 | 76000 |
| 1729110360 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1729023960 | 0.0272 | -0.0002 | -0.73 | 0.0274 | 0.0274 | 0.0272 | 11000 |
| 1728937620 | 0.0274 | 0.0054 | 24.55 | 0.0274 | 0.0274 | 0.0274 | 3400 |
| 1728678360 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
