NKT A/S (NKT)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.050001 | -5.79399284692 | 69.9 | 71.2 | 64.8 | 614 | 68.8597263 | DE |
| 4 | -2.75 | -4.00874641412 | 68.599999 | 71.2 | 64.8 | 831 | 69.10709008 | DE |
| 12 | -21.450001 | -24.5704478809 | 87.3 | 90.15 | 64.8 | 849 | 74.47153946 | DE |
| 26 | -17.75 | -21.2320576702 | 83.599999 | 91 | 64.8 | 562 | 77.51056467 | DE |
| 52 | 4.649999 | 7.5980375817 | 61.2 | 91 | 61.2 | 543 | 76.12490505 | DE |
| 156 | 15.099999 | 29.7536926108 | 50.75 | 91 | 44 | 476 | 72.57385672 | DE |
| 260 | 15.099999 | 29.7536926108 | 50.75 | 91 | 44 | 476 | 72.57385672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 66.15 | -0.8 | -1.19 | 66.45 | 66.849999 | 64.8 | 1598 |
| 1736458020 | 66.95 | 0.2 | 0.30 | 66.55 | 67.099999 | 66.5 | 728 |
| 1736371620 | 66.75 | -2.55 | -3.68 | 69.05 | 69.05 | 66.75 | 488 |
| 1736285220 | 69.3 | -1.5 | -2.12 | 70.5 | 70.5 | 68.349999 | 312 |
| 1736198820 | 70.8 | 1.25 | 1.80 | 70.45 | 71.2 | 69.849999 | 975 |
| 1735939620 | 69.55 | 0.55 | 0.80 | 69.9 | 70.15 | 69.2 | 566 |
| 1735853220 | 69 | 0.1 | 0.15 | 68.8 | 70.349999 | 68.8 | 881 |
| 1735594020 | 68.9 | -0.85 | -1.22 | 69.7 | 70.099999 | 68.5 | 890 |
| 1735334820 | 69.75 | 1 | 1.45 | 68.3 | 70.4 | 68.3 | 3918 |
| 1734989220 | 68.75 | 0.8 | 1.18 | 68.8 | 68.8 | 68.3 | 108 |
| 1734730020 | 67.95 | -0.75 | -1.09 | 68.15 | 68.15 | 67.3 | 399 |
| 1734643620 | 68.7 | -0.45 | -0.65 | 68.25 | 68.95 | 68.099999 | 669 |
| 1734557220 | 69.15 | 1.8 | 2.67 | 67.45 | 69.7 | 67.45 | 524 |
| 1734470820 | 67.349999 | -1.1 | -1.61 | 68.849999 | 68.849999 | 67.349999 | 483 |
| 1734384420 | 68.45 | -1.35 | -1.93 | 69.7 | 69.7 | 68.4 | 693 |
| 1734125220 | 69.8 | 1.5 | 2.20 | 68.599999 | 69.8 | 68.599999 | 827 |
| 1734038820 | 68.3 | -0.8 | -1.16 | 69.25 | 69.25 | 68.099999 | 1275 |
| 1733952420 | 69.099999 | 2.5 | 3.75 | 67.099999 | 69.75 | 67.05 | 748 |
| 1733866020 | 66.599999 | -1.9 | -2.77 | 68.25 | 68.25 | 66.05 | 2119 |
| 1733779620 | 68.5 | -2.1 | -2.97 | 70.15 | 71.15 | 68.4 | 2267 |
| 1733520420 | 70.599999 | -0.7 | -0.98 | 71.5 | 71.5 | 70.599999 | 303 |
| 1733434020 | 71.3 | -0.2 | -0.28 | 71.8 | 72.7 | 71.3 | 1053 |
| 1733347620 | 71.5 | 1.1 | 1.56 | 70.5 | 71.95 | 70.5 | 750 |
| 1733261220 | 70.4 | -1.75 | -2.43 | 72 | 72.9 | 68.9 | 1485 |
| 1733174820 | 72.15 | -0.1 | -0.14 | 74.95 | 75 | 70.849999 | 1849 |
| 1732915620 | 72.25 | -3.1 | -4.11 | 75 | 75 | 72.15 | 396 |
| 1732829220 | 75.349999 | 0.45 | 0.60 | 74.55 | 75.349999 | 74.55 | 187 |
| 1732742820 | 74.9 | 1 | 1.35 | 74.2 | 74.9 | 74 | 52 |
| 1732656420 | 73.9 | -0.6 | -0.81 | 73.8 | 74 | 73.349999 | 23 |
| 1732570020 | 74.5 | -0.8 | -1.06 | 75.599999 | 75.75 | 74.5 | 303 |
| 1732310820 | 75.3 | 2.5 | 3.43 | 73.2 | 75.3 | 72.7 | 583 |
| 1732224420 | 72.8 | -1.45 | -1.95 | 74.5 | 74.5 | 71.5 | 709 |
| 1732138020 | 74.25 | 0.9 | 1.23 | 74.45 | 75.3 | 73.3 | 1412 |
| 1732051620 | 73.349999 | -1.2 | -1.61 | 74.9 | 75.349999 | 73.349999 | 1117 |
| 1731965220 | 74.55 | -2.75 | -3.56 | 77.599999 | 77.599999 | 74.05 | 2220 |
| 1731705960 | 77.3 | 0.6 | 0.78 | 76.4 | 78.5 | 75.55 | 1260 |
| 1731619560 | 76.7 | -8.85 | -10.34 | 83.95 | 84.849999 | 75.05 | 4170 |
| 1731533160 | 85.55 | 3.75 | 4.58 | 81.15 | 87.1 | 81.15 | 1277 |
| 1731446820 | 81.8 | -1.6 | -1.92 | 82.65 | 82.849999 | 80.7 | 1427 |
| 1731360420 | 83.4 | 0.65 | 0.79 | 83 | 84 | 83 | 443 |
| 1731101220 | 82.75 | -0.05 | -0.06 | 82 | 82.75 | 82 | 137 |
| 1731014760 | 82.8 | -2.85 | -3.33 | 85.75 | 85.75 | 81.75 | 758 |
| 1730928360 | 85.65 | -2.3 | -2.62 | 87.3 | 87.5 | 84.75 | 214 |
| 1730841960 | 87.95 | 1.05 | 1.21 | 86.95 | 87.95 | 85.599999 | 486 |
| 1730755560 | 86.9 | -0.25 | -0.29 | 87.2 | 87.75 | 85.7 | 294 |
| 1730496360 | 87.15 | 0.7 | 0.81 | 86.05 | 87.15 | 86 | 246 |
| 1730409960 | 86.45 | -2.45 | -2.76 | 88.35 | 88.35 | 85 | 230 |
| 1730323560 | 88.9 | -1.15 | -1.28 | 89.8 | 90.1 | 84.7 | 1026 |
| 1730237160 | 90.05 | 0.85 | 0.95 | 89 | 90.15 | 88 | 591 |
| 1730150760 | 89.2 | 0.35 | 0.39 | 89.1 | 89.5 | 86.75 | 1326 |
| 1729888020 | 88.85 | 3.9 | 4.59 | 84.2 | 88.85 | 84.2 | 471 |
| 1729801560 | 84.95 | 0.65 | 0.77 | 84.849999 | 85.349999 | 84.05 | 279 |
| 1729715160 | 84.3 | -0.6 | -0.71 | 85.3 | 85.3 | 84.3 | 221 |
| 1729628760 | 84.9 | -0.85 | -0.99 | 85.25 | 85.5 | 84.5 | 114 |
| 1729542360 | 85.75 | 0.4 | 0.47 | 85.9 | 86.35 | 84.95 | 286 |
| 1729283160 | 85.349999 | -3.05 | -3.45 | 87.3 | 87.3 | 85.349999 | 153 |
| 1729196760 | 88.4 | 2.1 | 2.43 | 87.7 | 88.4 | 87.7 | 303 |
| 1729110360 | 86.3 | -1.5 | -1.71 | 86.2 | 86.3 | 85.8 | 278 |
| 1729023960 | 87.8 | 1.35 | 1.56 | 86.3 | 87.85 | 86.3 | 163 |
| 1728937620 | 86.45 | 1.7 | 2.01 | 84.849999 | 86.5 | 84.849999 | 196 |
| 1728678360 | 84.75 | 0.6 | 0.71 | 84.15 | 85.599999 | 84.05 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
