News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.33553627977 | 72.63 | 73.68 | 69.05 | 24121 | 70.88532526 | DE |
| 4 | -2.579999 | -3.47521421707 | 74.239999 | 74.67 | 69.05 | 21798 | 71.33542625 | DE |
| 12 | -2.74 | -3.68279569892 | 74.4 | 81.15 | 69.05 | 22422 | 74.32011414 | DE |
| 26 | -13.13 | -15.4853166647 | 84.79 | 91.31 | 63.53 | 31796 | 72.8148549 | DE |
| 52 | -25.1 | -25.9404712691 | 96.76 | 112.54 | 63.53 | 25993 | 79.68915152 | DE |
| 156 | -83.52 | -53.8213687331 | 155.18 | 157.62 | 63.53 | 11249 | 85.78419724 | DE |
| 260 | -12.85 | -15.2053011478 | 84.51 | 157.62 | 57 | 8979 | 88.70499303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 71.64 | 2.27 | 3.27 | 69.739999 | 72.099999 | 69.44 | 21004 |
| 1732138020 | 69.37 | -0.41 | -0.59 | 70.29 | 70.36 | 69.05 | 23452 |
| 1732051620 | 69.78 | -0.84 | -1.19 | 70.9 | 71.319999 | 69.54 | 22037 |
| 1731965220 | 70.62 | -2.28 | -3.13 | 73 | 73.31 | 70.25 | 33439 |
| 1731705960 | 72.9 | 0.91 | 1.26 | 72.38 | 73.68 | 71.849999 | 24976 |
| 1731619560 | 71.989999 | -0.51 | -0.70 | 72.63 | 72.989999 | 71.959999 | 16701 |
| 1731533160 | 72.5 | 0.32 | 0.44 | 72.23 | 72.76 | 72.01 | 20347 |
| 1731446820 | 72.18 | 0.38 | 0.53 | 72.14 | 72.75 | 71.599999 | 19069 |
| 1731360420 | 71.8 | 1.07 | 1.51 | 71.14 | 72.69 | 71 | 25475 |
| 1731101220 | 70.73 | 0.37 | 0.53 | 70.29 | 71.3 | 69.98 | 17238 |
| 1731014760 | 70.36 | 0.22 | 0.31 | 70.45 | 71 | 69.75 | 32725 |
| 1730928360 | 70.14 | -1.13 | -1.59 | 72.2 | 73.47 | 69.92 | 38044 |
| 1730841960 | 71.27 | 0.25 | 0.35 | 71.29 | 71.33 | 70.68 | 15691 |
| 1730755560 | 71.02 | -1.43 | -1.97 | 72.14 | 72.209999 | 70.95 | 10829 |
| 1730496360 | 72.45 | 1.62 | 2.29 | 71.01 | 72.45 | 70.739999 | 14272 |
| 1730409960 | 70.83 | 0.02 | 0.03 | 70.51 | 71.15 | 69.22 | 23065 |
| 1730323560 | 70.81 | -1.75 | -2.41 | 72.739999 | 72.739999 | 70.31 | 30800 |
| 1730237160 | 72.56 | -0.45 | -0.62 | 73.11 | 73.599999 | 72.51 | 16629 |
| 1730150760 | 73.01 | -0.04 | -0.05 | 73.59 | 73.59 | 72.89 | 14717 |
| 1729888020 | 73.05 | 0.03 | 0.04 | 73.099999 | 73.68 | 72.76 | 14597 |
| 1729801560 | 73.02 | -1.18 | -1.59 | 74.239999 | 74.67 | 73.01 | 21860 |
| 1729715160 | 74.2 | -1.19 | -1.58 | 75.28 | 75.849999 | 74.08 | 14135 |
| 1729628760 | 75.39 | 0.01 | 0.01 | 75.4 | 76.22 | 75 | 9351 |
| 1729542360 | 75.38 | -0.87 | -1.14 | 76.25 | 76.54 | 75.38 | 11912 |
| 1729283160 | 76.25 | -0.76 | -0.99 | 77 | 77.44 | 76.01 | 15883 |
| 1729196760 | 77.01 | -0.26 | -0.34 | 77.41 | 78.29 | 77.01 | 23933 |
| 1729110360 | 77.27 | 1.68 | 2.22 | 75.51 | 77.48 | 74.98 | 24930 |
| 1729023960 | 75.59 | 0.66 | 0.88 | 75.209999 | 75.8 | 74.23 | 14527 |
| 1728937620 | 74.93 | -0.19 | -0.25 | 75.39 | 75.489999 | 74.04 | 19299 |
| 1728678360 | 75.12 | -0.02 | -0.03 | 75.04 | 75.37 | 74.26 | 14193 |
| 1728591960 | 75.14 | -0.3 | -0.40 | 75.59 | 76.59 | 75.08 | 22260 |
| 1728505560 | 75.44 | 1.79 | 2.43 | 73.69 | 75.79 | 73.58 | 24832 |
| 1728419160 | 73.65 | 0.08 | 0.11 | 73.79 | 74 | 72.27 | 28203 |
| 1728332760 | 73.569999 | -1.34 | -1.79 | 75.599999 | 75.599999 | 73.03 | 35129 |
| 1728073560 | 74.91 | 0.33 | 0.44 | 74.44 | 76.09 | 74.43 | 23321 |
| 1727987220 | 74.58 | -0.6 | -0.80 | 75.54 | 75.91 | 74.31 | 21820 |
| 1727900820 | 75.18 | -5.58 | -6.91 | 75.9 | 76.66 | 73.849999 | 103994 |
| 1727814420 | 80.76 | 1.31 | 1.65 | 79.5 | 80.97 | 79.17 | 27006 |
| 1727728020 | 79.45 | -0.81 | -1.01 | 80.37 | 80.54 | 78.93 | 32994 |
| 1727468760 | 80.26 | 0.4 | 0.50 | 80.239999 | 80.87 | 79.84 | 23601 |
| 1727382360 | 79.86 | 0.88 | 1.11 | 79.11 | 81.15 | 79.11 | 47379 |
| 1727295960 | 78.98 | 0.66 | 0.84 | 78.239999 | 79.069999 | 77.83 | 20024 |
| 1727209560 | 78.319999 | 0.91 | 1.18 | 77.69 | 79.17 | 77.349999 | 36498 |
| 1727123160 | 77.41 | -0.06 | -0.08 | 77.55 | 77.989999 | 76.44 | 19692 |
| 1726864020 | 77.47 | 4.88 | 6.72 | 77.8 | 78.83 | 76.12 | 87887 |
| 1726777560 | 72.59 | -0.21 | -0.29 | 73.29 | 74.739999 | 72.11 | 15972 |
| 1726691220 | 72.8 | 0.21 | 0.29 | 72.05 | 73.209999 | 72.05 | 8290 |
| 1726604760 | 72.59 | 0.89 | 1.24 | 71.79 | 72.84 | 71.68 | 18963 |
| 1726518420 | 71.7 | 0.43 | 0.60 | 71 | 71.95 | 70.88 | 13677 |
| 1726259160 | 71.27 | 0.4 | 0.56 | 70.61 | 71.67 | 70.51 | 13000 |
| 1726172760 | 70.87 | -0.43 | -0.60 | 71.11 | 71.81 | 70.349999 | 14632 |
| 1726086360 | 71.3 | 0.48 | 0.68 | 70.54 | 71.3 | 69.739999 | 15054 |
| 1725999960 | 70.819999 | -1.38 | -1.91 | 72.19 | 72.76 | 70.34 | 15353 |
| 1725913620 | 72.2 | -0.52 | -0.72 | 72.739999 | 73.89 | 71.569999 | 12207 |
| 1725654360 | 72.72 | -0.16 | -0.22 | 72.92 | 73.94 | 71.92 | 17630 |
| 1725567960 | 72.88 | -0.12 | -0.16 | 72.87 | 73.3 | 72.239999 | 10656 |
| 1725481560 | 73 | -0.69 | -0.94 | 73.39 | 73.44 | 72.01 | 12781 |
| 1725395160 | 73.69 | -1.45 | -1.93 | 75.09 | 75.4 | 73.349999 | 10040 |
| 1725308760 | 75.14 | -0.31 | -0.41 | 75.13 | 75.44 | 74.86 | 7730 |
| 1725049560 | 75.45 | 0.1 | 0.13 | 75.459999 | 75.599999 | 74.2 | 10015 |
| 1724963160 | 75.349999 | 0.76 | 1.02 | 74.4 | 75.76 | 74.14 | 10551 |
| 1724876760 | 74.59 | -1.67 | -2.19 | 76.4 | 77.55 | 73.69 | 24187 |
| 1724790420 | 76.26 | 0.71 | 0.94 | 75.489999 | 76.34 | 74.93 | 12131 |
| 1724704020 | 75.55 | 0.53 | 0.71 | 75.5 | 75.69 | 74.51 | 16144 |
| 1724444820 | 75.02 | 0.01 | 0.01 | 74.9 | 75.709999 | 74.599999 | 9801 |
| 1724358420 | 75.01 | -0.37 | -0.49 | 75.54 | 75.97 | 74.98 | 14454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
