Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.29 | 1.49% | 87.59 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.56 | 85.64 | 87.59 | 87.59 | 86.30 |
NKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 87.59 | 84.10 | 85.04 | 16,744 | 3.19 | 3.78% |
| 1 Month | 86.35 | 87.93 | 83.57 | 85.30 | 18,336 | 1.24 | 1.44% |
| 3 Months | 89.41 | 97.24 | 81.91 | 86.43 | 27,332 | -1.82 | -2.04% |
| 6 Months | 100.98 | 112.54 | 81.91 | 90.83 | 20,328 | -13.39 | -13.26% |
| 1 Year | 99.11 | 112.54 | 81.91 | 91.76 | 13,332 | -11.52 | -11.62% |
| 3 Years | 112.22 | 157.62 | 81.91 | 101.17 | 6,690 | -24.63 | -21.95% |
| 5 Years | 70.83 | 157.62 | 57.00 | 96.53 | 6,166 | 16.76 | 23.66% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.53 | 1.44 | 1.67% | 86.56 | 87.59 | 85.64 | 25,226 |
| May 30 2024 | 86.09 | 1.25 | 1.47% | 84.69 | 86.59 | 84.51 | 17,334 |
| May 29 2024 | 84.84 | 0.16 | 0.19% | 84.83 | 85.67 | 84.28 | 24,347 |
| May 28 2024 | 84.68 | -0.20 | -0.24% | 84.68 | 85.02 | 84.10 | 12,904 |
| May 27 2024 | 84.88 | 0.31 | 0.37% | 85.07 | 85.48 | 84.51 | 15,055 |
| May 24 2024 | 84.57 | 0.04 | 0.05% | 84.40 | 84.92 | 84.34 | 14,080 |
| May 23 2024 | 84.53 | -0.76 | -0.89% | 85.57 | 85.57 | 84.38 | 13,247 |
| May 22 2024 | 85.29 | -0.12 | -0.14% | 85.31 | 85.69 | 84.68 | 20,216 |
| May 21 2024 | 85.41 | 1.61 | 1.92% | 84.79 | 85.41 | 84.24 | 13,969 |
| May 20 2024 | 83.80 | -0.88 | -1.04% | 84.99 | 85.23 | 83.73 | 10,421 |
| May 17 2024 | 84.68 | 0.17 | 0.20% | 84.56 | 85.05 | 84.18 | 16,932 |
| May 16 2024 | 84.51 | 0.25 | 0.30% | 84.04 | 85.54 | 84.00 | 25,623 |
| May 15 2024 | 84.26 | -1.57 | -1.83% | 86.25 | 86.49 | 83.57 | 29,988 |
| May 14 2024 | 85.83 | -0.10 | -0.12% | 85.99 | 87.24 | 85.66 | 16,067 |
| May 13 2024 | 85.93 | 1.44 | 1.70% | 84.74 | 85.93 | 84.50 | 31,624 |
| May 10 2024 | 84.49 | -2.51 | -2.89% | 87.14 | 87.26 | 84.34 | 31,759 |
| May 09 2024 | 87.00 | -0.10 | -0.11% | 87.24 | 87.39 | 86.50 | 13,560 |
| May 08 2024 | 87.10 | -0.20 | -0.23% | 87.06 | 87.52 | 86.30 | 15,859 |
| May 07 2024 | 87.30 | 0.78 | 0.90% | 86.41 | 87.93 | 86.41 | 15,581 |
| May 06 2024 | 86.52 | 0.73 | 0.85% | 85.96 | 86.62 | 85.53 | 14,387 |
| May 03 2024 | 85.79 | -0.36 | -0.42% | 86.35 | 86.97 | 85.28 | 13,770 |
| May 02 2024 | 86.15 | -0.35 | -0.40% | 85.10 | 86.24 | 84.01 | 18,134 |
