ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TG Therapeutics Inc

TG Therapeutics Inc (NKB2)

31.015
0.16
(0.52%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.55114281082830.84533.2229.25190631.36062067DE
4-3.43-9.9579039047834.44534.44528.925122031.5918476DE
129.2442.433983926521.77534.619.568231327.67519856DE
2614.30585.607420706216.7134.615.472198824.43808604DE
5215.42598.941629249515.5934.611.995195420.1301799DE
15621.349220.8669563429.66634.66.186223216.69002649DE
26021.349220.8669563429.66634.66.186223216.69002649DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002030.9851.083.6129.34531.329.345440
173464362029.9050.351.1729.89529.94529.252175
173455722029.56-2.97-9.1332.4232.4229.3752159
173447082032.53-0.47-1.4233.2233.2232.3051230
1734384420332.668.7530.8453330.453526
173412522030.3450.862.9228.9530.34528.925502
173403882029.485-0.28-0.9229.68530.0629.4851133
173395242029.76-0.2-0.6529.9229.9229.595573
173386602029.955-1.28-4.0830.8531.2129.9553088
173377962031.23-1.17-3.6131.8053231.231000
173352042032.4-0.42-1.2831.37532.431.375224
173343402032.821.324.1731.7232.82311280
173334762031.505-0.52-1.6231.50531.50531.50514
173326122032.025-1.04-3.1333.79534.19531.6781
173317482033.06-0.35-1.0533.4933.4932.171206
173291562033.4099990.511.5733.29999933.533.2999991468
173282922032.895-0.07-0.2132.9232.9232.895371
173274282032.9650.561.7132.97533.14531.88782
173265642032.409999-0.91-2.7233.00533.432669
173257002033.3149990.471.4334.44534.44533.091769
173231082032.845-0.27-0.8033.29533.40532.845407
173222442033.113.7712.8529.7234.629.729758
173213802029.340.953.3629.1130.2129.081080
173205162028.3850.541.9228.3128.38527.7593
173196522027.85-0.27-0.9628.1829.15527.852719
173170596028.12-1.26-4.2929.63530.25527.6457746
173161956029.38-3.68-11.1432.99499934.22529.056326
173153316033.0649993.4411.6129.58533.928.69317
173144682029.6250.461.5829.04530.40528.1757478
173136042029.1652.378.8227.429.16527.3955028
173110122026.80.83.0826.12725.416612
1731014760261.094.3825.0226.00524.626140
173092836024.911.87.7724.05525.70524.0556440
173084196023.1150.924.1522.12523.11521.751276
173075556022.195-2.51-10.162525.57519.6683605
173049636024.7051.737.5123.5224.7323.57970
173040996022.980.371.6122.8723.9322.3352980
173032356022.615-0.95-4.0123.92523.92522.6155777
173023716023.560.883.8823.26523.8122.522788
173015076022.680.542.4222.0622.6822815
172988802022.1451.165.5022.5522.5522.1451400
172980156020.989999-1.43-6.3621.3721.3720.9899991200
172971516022.41500.0022.41522.41522.4150
172962876022.4150.221.0122.6422.722.415515
172954236022.190.733.4021.24522.1921.245800
172928316021.46-1.24-5.4422.0422.0421.461271
172919676022.6950.220.9822.47522.69522.475550
172911036022.4750.090.3822.1922.7322.192807
172902396022.392.210.8721.2122.3921.21510
172893756020.19500.0020.19520.19520.1950
172867836020.1950.281.4120.19520.19520.19570
172859196019.914-0.09-0.4519.91419.91419.914120
172850556020.005-0.57-2.7920.2520.2520.005500
172841916020.57999915.1019.7320.57999919.5682836
172833276019.582-0.2-1.0120.0120.0119.582116
172807356019.782-0.69-3.3820.5720.5719.782575
172798722020.4750.271.3120.2920.47520.29230
172790082020.21-0.02-0.0720.2120.2120.211500
172781442020.225-1.55-7.1220.76520.76520.225375
172772802021.7750.41.8521.77521.77521.77550
172746876021.3800.0021.3821.3821.380
172738236021.380.291.4021.43499921.46521.364999715
172729596021.0850.351.6920.29521.220.1710
172720956020.735-0.8-3.7121.15521.15520.735400
172712322021.53500.0021.53521.53521.5350
172686402021.535-1.42-6.1722.522.521.535260

Your Recent History

Delayed Upgrade Clock