Amundi Italy BTP Daily 2x Inverse UCITS ETF Historical Data - NK4N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.412099	0	0.00	18.412099	18.412099	18.412099	0
1721334360	18.412099	0	0.00	18.412099	18.412099	18.412099	0
1721247960	18.412099	0	0.00	18.412099	18.412099	18.412099	0
1721161560	18.412099	-0.62	-3.27	18.412099	18.412099	18.412099	40
1721075220	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720816020	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720729620	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720643220	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720556820	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720470420	19.0351	0	0.00	19.0351	19.0351	19.0351	0
1720211220	19.0351	-0.37	-1.89	19.0351	19.0351	19.0351	125
1720124820	19.4019	0	0.00	19.4019	19.4019	19.4019	0
1720038420	19.4019	0	0.00	19.4019	19.4019	19.4019	0
1719952020	19.4019	0	0.00	19.4019	19.4019	19.4019	0
1719865620	19.4019	0	0.00	19.4019	19.4019	19.4019	0
1719606420	19.4019	0.49	2.62	19.4019	19.4019	19.4019	670
1719520020	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1719433620	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1719347220	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1719260820	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1719001620	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718915220	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718828820	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718742420	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718656020	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718396820	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718310420	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718224020	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718137620	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1718051220	18.9071	0	0.00	18.9071	18.9071	18.9071	0
1717792020	18.9071	0.16	0.87	18.9071	18.9071	18.9071	50
1717705620	18.743099	0.19	1.01	18.743099	18.743099	18.743099	250
1717619160	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1717532760	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1717446360	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1717187160	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1717100760	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1717014360	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716927960	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716841560	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716582360	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716495960	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716409560	18.5561	0	0.00	18.5561	18.5561	18.5561	0
1716323160	18.5561	0.06	0.32	18.5561	18.5561	18.5561	401
1716236820	18.4971	0	0.00	18.4971	18.4971	18.4971	0
1715977620	18.4971	0.1	0.53	18.4971	18.4971	18.4971	270
1715891220	18.3999	-0.25	-1.34	18.3401	18.3999	18.3401	420
1715804760	18.649999	0	0.00	18.649999	18.649999	18.649999	0
1715718360	18.649999	0	0.00	18.649999	18.649999	18.649999	0
1715631960	18.649999	-0.21	-1.09	18.7099	18.7099	18.649999	377
1715372760	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1715286360	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1715199960	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1715113560	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1715027160	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714767960	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714681560	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714508760	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714422360	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714163160	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1714076760	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1713990360	18.8551	0	0.00	18.8551	18.8551	18.8551	0
1713903960	18.8551	0	0.00	18.8551	18.8551	18.8551	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N) Historical

Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU