Amundi US Treasury 10Y (NK4J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1741382820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1741296420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1741210020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1741123620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1741037220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740778020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740691620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740605220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740518820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740432420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740173220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740086820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1740000420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739914020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739827620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739568420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739482020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739395620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739309220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1739222820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738963620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738877220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738790820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738704420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738618020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738358820 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738272420 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738186020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738099620 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1738013220 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1737754020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1737667620 | 111.2799 | 0.91 | 0.82 | 111.2799 | 111.2799 | 111.2799 | 20 |
| 1737581220 | 110.3702 | -2.64 | -2.34 | 110.3702 | 110.3702 | 110.3702 | 20 |
| 1737494820 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737408420 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737149220 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737062820 | 113.01 | -1.09 | -0.96 | 113.0401 | 113.0401 | 113.01 | 320 |
| 1736976420 | 114.0999 | -0.74 | -0.64 | 114.0999 | 114.0999 | 114.0999 | 10 |
| 1736890020 | 114.8398 | -0.47 | -0.41 | 114.8099 | 114.8398 | 114.8099 | 117 |
| 1736803620 | 115.3101 | 3.09 | 2.75 | 114.9198 | 115.3101 | 114.9198 | 650 |
| 1736544420 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736458020 | 112.22 | -0.74 | -0.66 | 112.22 | 112.22 | 112.22 | 50 |
| 1736371620 | 112.96 | 2.09 | 1.88 | 113.21 | 113.21 | 112.96 | 67 |
| 1736285220 | 110.8701 | 0.54 | 0.49 | 111.0899 | 111.0899 | 110.8701 | 2 |
| 1736198820 | 110.33 | -0.54 | -0.49 | 111.6098 | 111.6098 | 110.33 | 35 |
| 1735939620 | 110.8701 | -0.13 | -0.12 | 110.8701 | 110.8701 | 110.8701 | 115 |
| 1735853220 | 111 | 0.41 | 0.37 | 110.3999 | 111 | 110.3999 | 603 |
| 1735594020 | 110.5899 | 0 | 0.00 | 110.5899 | 110.5899 | 110.5899 | 0 |
| 1735334820 | 110.5899 | 0.77 | 0.70 | 111.6109 | 111.6109 | 110.5899 | 29 |
| 1734989220 | 109.8199 | -0.27 | -0.24 | 109.8199 | 109.8199 | 109.8199 | 65 |
| 1734730020 | 110.085 | -0.01 | -0.01 | 110.085 | 110.085 | 110.085 | 27 |
| 1734643620 | 110.0999 | 2.95 | 2.75 | 110.0599 | 110.0999 | 110.0599 | 150 |
| 1734557220 | 107.1499 | 1.22 | 1.15 | 107.1499 | 107.1499 | 107.1499 | 50 |
| 1734470820 | 105.9301 | 0 | 0.00 | 105.9301 | 105.9301 | 105.9301 | 0 |
| 1734384420 | 105.9301 | 0 | 0.00 | 105.9301 | 105.9301 | 105.9301 | 0 |
| 1734125220 | 105.9301 | 2.6 | 2.52 | 105.9301 | 105.9301 | 105.9301 | 1 |
| 1733986800 | 103.3299 | 0 | 0.00 | 103.3299 | 103.3299 | 103.3299 | 0 |
| 1733900400 | 103.3299 | 0 | 0.00 | 103.3299 | 103.3299 | 103.3299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
