Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury 10Y | NK4J | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.5344 | -0.52% | 101.8844 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.8844 | 102.4188 |
NK4J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NK4J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 30 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 29 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 28 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 27 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 24 2024 | 101.4645 | 0.00 | 0.00% | 101.4645 | 101.4645 | 101.4645 | 0 |
| May 23 2024 | 101.4645 | -1.87 | -1.81% | 101.4645 | 101.4645 | 101.4645 | 53 |
| May 22 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 21 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 20 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 17 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 16 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 15 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 14 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 13 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 10 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 09 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 08 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 07 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 06 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 03 2024 | 103.3371 | 0.00 | 0.00% | 103.3371 | 103.3371 | 103.3371 | 0 |
| May 02 2024 | 103.3371 | -0.48 | -0.47% | 103.3371 | 103.3371 | 103.3371 | 12 |
