DNO ASA Historical Data - NK1A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0065	-0.669412976313	0.971	0.99	0.971	2220	0.97932572	DE
4	-0.0484999	-4.78774973226	1.0129999	1.036	0.916	5716	0.99004039	DE
12	0.112	13.137829912	0.8525	1.036	0.847	10950	0.92494217	DE
26	0.049	5.35226652103	0.9155	1.036	0.77	18778	0.8488395	DE
52	0.1025	11.8909512761	0.862	1.036	0.77	15088	0.8598742	DE
156	0.1025	11.8909512761	0.862	1.036	0.77	15088	0.8598742	DE
260	0.1025	11.8909512761	0.862	1.036	0.77	15088	0.8598742	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	0.989	0.0175	1.80	0.99	0.99	0.989	2996
1719260820	0.9715	0.0005	0.05	0.9715	0.977	0.9715	3026
1719001620	0.971	0	0.00	0.971	0.971	0.971	0
1718915220	0.971	0	0.00	0.971	0.971	0.971	0
1718828820	0.971	0.006	0.62	0.971	0.971	0.971	637
1718742360	0.965	0.0265	2.82	0.9465	0.965	0.94	4394
1718656020	0.9385	0.0005	0.05	0.93	0.9385	0.916	6024
1718396820	0.938	-0.0345	-3.55	0.962	0.962	0.938	2400
1718310420	0.9725	-0.0305	-3.04	0.9725	0.9725	0.9725	1000
1718224020	1.0029999	0.02	2.50	0.991	1.0029999	0.991	2500
1718137620	0.9785	0.026	2.73	0.9785	0.9785	0.9785	277
1718051220	0.9525	0	0.00	0.9525	0.9525	0.9525	0
1717792020	0.9525	-0.023	-2.36	0.975	0.975	0.9525	3274
1717705620	0.9755	0.014	1.46	0.963	0.9755	0.9535	3879
1717619220	0.9615	-0.0165	-1.69	0.977	0.977	0.955	8713
1717532820	0.978	-0.04	-3.93	0.978	0.978	0.978	3700
1717446420	1.018	-0.02	-1.55	1.0309999	1.036	1.018	5225
1717187220	1.034	0.03	2.99	1.01	1.034	1.01	18560
1717100820	1.004	0.02	1.52	0.996	1.012	0.996	9830
1717014420	0.989	-0.004	-0.40	1.0129999	1.0129999	0.989	20742
1716928020	0.993	0.003	0.30	0.993	0.993	0.993	7
1716841560	0.99	0.021	2.17	0.985	0.99	0.985	2200
1716582420	0.969	-0.002	-0.21	0.969	0.969	0.969	1
1716496020	0.971	0.011	1.15	0.963	0.979	0.963	4273
1716409620	0.96	0.0025	0.26	0.96	0.96	0.96	123
1716323160	0.9575	-0.016	-1.64	0.9545	0.9575	0.9545	5753
1716236760	0.9735	-0.0265	-2.65	0.9705	0.9735	0.969	12002
1715977620	1	0.062	6.61	0.946	1	0.946	19443
1715891220	0.938	-0.0345	-3.55	0.9405	0.9405	0.938	12092
1715804820	0.9725	0.014	1.46	0.9725	0.9725	0.9725	11
1715718420	0.9585	-0.0155	-1.59	0.9775	0.9775	0.9585	3000
1715631960	0.974	0.0235	2.47	0.9745	0.9745	0.9695	15368
1715372820	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715286420	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715200020	0.9505	0.0605	6.80	0.918	0.961	0.918	55798
1715113620	0.89	0	0.00	0.89	0.89	0.89	0
1715027220	0.89	0.0155	1.77	0.89	0.89	0.89	1200
1714768020	0.8745	0.004	0.46	0.8755	0.8755	0.8745	3000
1714681560	0.8705	-0.011	-1.25	0.868	0.8705	0.868	7170
1714508820	0.8815	-0.0005	-0.06	0.883	0.883	0.8815	5350
1714422420	0.882	0	0.00	0.882	0.882	0.882	0
1714163220	0.882	0.0105	1.20	0.8815	0.8845	0.8815	4580
1714076820	0.8715	-0.0165	-1.86	0.8715	0.8715	0.8715	1
1713990420	0.888	-0.004	-0.45	0.89	0.8905	0.888	142600
1713903960	0.892	-0.041	-4.39	0.9045	0.9045	0.892	10900
1713817560	0.933	0.036	4.01	0.8875	0.9375	0.8875	10684
1713558420	0.897	0	0.00	0.897	0.897	0.897	0
1713472020	0.897	-0.0265	-2.87	0.9075	0.9075	0.8945	15000
1713385620	0.9235	0	0.00	0.9235	0.9235	0.9235	0
1713299220	0.9235	-0.0175	-1.86	0.9305	0.9305	0.9235	5200
1713212820	0.941	-0.0195	-2.03	0.9615	0.9615	0.9365	8311
1712953620	0.9605	0.022	2.34	0.9405	0.962	0.9385	11005
1712867220	0.9385	0.014	1.51	0.9295	0.943	0.9185	12974
1712780760	0.9245	0.018	1.99	0.9075	0.925	0.9075	8686
1712694360	0.9065	0.0005	0.06	0.901	0.9065	0.9005	6554
1712607960	0.906	0.047	5.47	0.8995	0.906	0.8995	8500
1712348820	0.859	-0.004	-0.46	0.859	0.863	0.859	24390
1712262360	0.863	0.016	1.89	0.863	0.863	0.863	3500
1712175960	0.847	0.0135	1.62	0.8525	0.8525	0.847	17199
1712089560	0.8335	0.0235	2.90	0.8265	0.8465	0.8265	39478
1711661160	0.81	-0.0235	-2.82	0.829	0.8355	0.79	29583
1711574820	0.8335	0.003	0.36	0.8205	0.8335	0.8205	10019
1711488360	0.8305	-0.0045	-0.54	0.8305	0.8305	0.8305	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DNO ASA (NK1A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DNO ASA (NK1A) Historical

DNO ASA (NK1A)

Professional-Grade Tools, for Individual Investors.

Your Recent History