Grid Metals Corp Historical Data - NJF1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0225	0.025	0.022	33500	0.022	DE
4	0.0315	0.0315	0.016	16000	0.02586582	DE
12	0.016	0.0405	0.016	7116	0.02620985	DE
26	0.037	0.0515	0.016	10645	0.03119526	DE
52	0.065	0.0665	0.016	11439	0.04269372	DE
156	0.103	0.11	0.016	10180	0.04630812	DE
260	0.103	0.11	0.016	10180	0.04630812	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	-0.004	-15.38	0.0225	0.025	0.022	33500
1734384420	0.026	0	0.00	0.026	0.026	0.026	0
1734125220	0.026	0	0.00	0.026	0.026	0.026	0
1734038820	0.026	0.01	62.50	0.026	0.026	0.026	2900
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0	0.00	0.016	0.016	0.016	0
1733779620	0.016	-0.0045	-21.95	0.016	0.016	0.016	2000
1733520420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733434020	0.0205	0.004	24.24	0.0205	0.0205	0.0205	1700
1733347620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733261220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733174820	0.0165	-0.0145	-46.77	0.0165	0.0165	0.0165	8898
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0.011	55.00	0.0315	0.0315	0.031	47000
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	-0.0005	-2.44	0.02	0.02	0.02	200
1732137960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731705960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619560	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	200
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0	0.00	0.023	0.023	0.023	0
1731360420	0.023	-0.0115	-33.33	0.023	0.023	0.023	3800
1731101220	0.0345	0.0115	50.00	0.0345	0.0345	0.0345	100
1731014760	0.023	0	0.00	0.023	0.023	0.023	0
1730928360	0.023	-0.0175	-43.21	0.023	0.023	0.023	1500
1730841960	0.0405	0.0115	39.66	0.0405	0.0405	0.0405	4000
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0.013	81.25	0.029	0.029	0.029	310
1730406360	0.016	0	0.00	0.016	0.016	0.016	0
1730319960	0.016	0	0.00	0.016	0.016	0.016	0
1730233560	0.016	0	0.00	0.016	0.016	0.016	0
1730147160	0.016	0	0.00	0.016	0.016	0.016	0
1729887960	0.016	0	0.00	0.016	0.016	0.016	0
1729801560	0.016	0	0.00	0.016	0.016	0.016	0
1729715160	0.016	0	0.00	0.016	0.016	0.016	0
1729628760	0.016	0	0.00	0.016	0.016	0.016	0
1729542360	0.016	0	0.00	0.016	0.016	0.016	0
1729283160	0.016	0	0.00	0.016	0.016	0.016	0
1729196760	0.016	0	0.00	0.016	0.016	0.016	0
1729110360	0.016	0	0.00	0.016	0.016	0.016	0
1729023960	0.016	0	0.00	0.016	0.016	0.016	0
1728937560	0.016	0	0.00	0.016	0.016	0.016	0
1728678360	0.016	0	0.00	0.016	0.016	0.016	0
1728591960	0.016	0	0.00	0.016	0.016	0.016	0
1728505560	0.016	0	0.00	0.016	0.016	0.016	0
1728419160	0.016	0	0.00	0.016	0.016	0.016	0
1728332760	0.016	0	0.00	0.016	0.016	0.016	0
1728073560	0.016	0	0.00	0.016	0.016	0.016	600
1727987220	0.016	0	0.00	0.016	0.016	0.016	0
1727900820	0.016	-0.004	-20.00	0.016	0.016	0.016	30
1727766000	0.02	0	0.00	0.02	0.02	0.02	0
1727679600	0.02	0	0.00	0.02	0.02	0.02	0
1727420400	0.02	0	0.00	0.02	0.02	0.02	0
1727334000	0.02	0	0.00	0.02	0.02	0.02	0
1727247600	0.02	0	0.00	0.02	0.02	0.02	0
1727161200	0.02	0	0.00	0.02	0.02	0.02	0
1727074800	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grid Metals Corp (NJF1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grid Metals Corp (NJF1) Historical

Grid Metals Corp (NJF1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free