Nichirei Corp (NI3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -1.6 | 25 | 25 | 24.4 | 11 | 24.94545455 | DE |
| 12 | -0.2 | -0.806451612903 | 24.8 | 27 | 24.2 | 55 | 26.52870201 | DE |
| 26 | 1.8 | 7.89473684211 | 22.8 | 28.6 | 22.8 | 94 | 25.54542692 | DE |
| 52 | 0.4 | 1.65289256198 | 24.2 | 28.6 | 20 | 136 | 23.42281588 | DE |
| 156 | 2.4 | 10.8108108108 | 22.2 | 28.6 | 20 | 120 | 23.20726159 | DE |
| 260 | 2.4 | 10.8108108108 | 22.2 | 28.6 | 20 | 120 | 23.20726159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737408420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737149220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737062820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736976420 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24.4 | 2 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736198820 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 20 |
| 1735939620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 121 |
| 1734384420 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 1 |
| 1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952420 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 150 |
| 1733866020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733779620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733520420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733434020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733347620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733261220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733174820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 80 |
| 1732915620 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 120 |
| 1732829220 | 26.6 | 2.4 | 9.92 | 26.6 | 26.6 | 26.6 | 50 |
| 1732742760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732569960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732310760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732224360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732137960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732051560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731705960 | 24.2 | -1 | -3.97 | 24.8 | 24.8 | 24.2 | 2 |
| 1731619560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731533160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731446760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731360360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731101160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731014760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 125 |
| 1730928360 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 4 |
| 1730790000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730703600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730444400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
