Nichirei Corp (NI3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.9801980198 | 20.2 | 21 | 20.2 | 150 | 20.46666667 | DE |
| 12 | -4 | -16.2601626016 | 24.6 | 25.4 | 20.2 | 99 | 22.92377358 | DE |
| 26 | -1.6 | -7.20720720721 | 22.2 | 25.4 | 20.2 | 85 | 23.19832776 | DE |
| 52 | -1.6 | -7.20720720721 | 22.2 | 25.4 | 20 | 83 | 22.59640055 | DE |
| 156 | -1.6 | -7.20720720721 | 22.2 | 25.4 | 20 | 83 | 22.59640055 | DE |
| 260 | -1.6 | -7.20720720721 | 22.2 | 25.4 | 20 | 83 | 22.59640055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718915220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718828820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718742420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718656020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718396820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718310420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718224020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718137620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718051220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717792020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717705620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717619220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717532820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717446420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717187220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717100820 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 100 |
| 1717014420 | 20.2 | -2.4 | -10.62 | 20.2 | 20.2 | 20.2 | 200 |
| 1716928020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716841620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716582420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716496020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716409620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716323220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716236820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715977620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715891220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715804820 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 2 |
| 1715718420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715632020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715372820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715286420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715200020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715113620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 11 |
| 1715027220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714768020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714681620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714508820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714422420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714163220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714076820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713990420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713904020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713817620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713558420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713472020 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 113 |
| 1713385620 | 24 | -1.4 | -5.51 | 24 | 24 | 24 | 40 |
| 1713299220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713212820 | 25.4 | 0.8 | 3.25 | 24.8 | 25.4 | 24.8 | 128 |
| 1712953560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712867160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712780760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712694360 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 201 |
| 1712556000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712296800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712210400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712124000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1712037600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711605600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711519200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711432800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711346400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
