NeoGenomics Inc (NG9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.65289256198 | 12.1 | 12.1 | 12 | 152 | 12.05164835 | DE |
| 4 | -0.6 | -4.6511627907 | 12.9 | 12.9 | 12 | 251 | 12.45486726 | DE |
| 12 | -2 | -13.986013986 | 14.3 | 14.5 | 12 | 257 | 13.17813995 | DE |
| 26 | -3.2 | -20.6451612903 | 15.5 | 15.8 | 12 | 608 | 13.77953356 | DE |
| 52 | -1.5 | -10.8695652174 | 13.8 | 18.6 | 10.699999 | 511 | 14.06646943 | DE |
| 156 | -1.5 | -10.8695652174 | 13.8 | 18.6 | 10.699999 | 511 | 14.06646943 | DE |
| 260 | -1.5 | -10.8695652174 | 13.8 | 18.6 | 10.699999 | 511 | 14.06646943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719001560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718915160 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 125 |
| 1718828820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 220 |
| 1718742360 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 110 |
| 1718656020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718396820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718310420 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 50 |
| 1718224020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718137620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718051220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 50 |
| 1717792020 | 12.1 | -0.6 | -4.72 | 12.1 | 12.1 | 12.1 | 500 |
| 1717705620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717619220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717532820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717446420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717187220 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 800 |
| 1717100820 | 12.9 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 400 |
| 1717014420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1716928020 | 12.9 | -0.7 | -5.15 | 12.9 | 12.9 | 12.9 | 5 |
| 1716841560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716582360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716495960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716409560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716323160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 61 |
| 1716236820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715977620 | 13.6 | -0.8 | -5.56 | 13.6 | 13.6 | 13.6 | 1000 |
| 1715891220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715804820 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 130 |
| 1715718420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715632020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715372820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715286420 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 100 |
| 1715200020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715113620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715027220 | 14.5 | 0.5 | 3.57 | 14.2 | 14.5 | 14.2 | 81 |
| 1714768020 | 14 | 1.1 | 8.53 | 13.8 | 14.1 | 13.8 | 1210 |
| 1714681560 | 12.9 | -0.3 | -2.27 | 13.1 | 13.1 | 12.9 | 522 |
| 1714508820 | 13.2 | 0.6 | 4.76 | 14.4 | 14.4 | 13.2 | 140 |
| 1714422360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714163160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1714076760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713990360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713903960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713817560 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 65 |
| 1713558420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713472020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713385620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713299220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 20 |
| 1713212820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712953620 | 13 | -1.3 | -9.09 | 13 | 13 | 13 | 27 |
| 1712867160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712780760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712694360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 10 |
| 1712607960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712348760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712262360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712175960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712089560 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 19 |
| 1711661220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1711574820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 391 |
| 1711488360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1711401960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
