NeoGenomics Inc (NG9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.25203252033 | 12.3 | 12.4 | 12.3 | 54 | 12.30740741 | DE |
| 4 | -2.1 | -14.1891891892 | 14.8 | 14.8 | 12.3 | 77 | 13.32657952 | DE |
| 12 | -1 | -7.29927007299 | 13.7 | 16.6 | 12.3 | 158 | 14.47602653 | DE |
| 26 | -0.3 | -2.30769230769 | 13 | 16.6 | 12 | 228 | 13.63064302 | DE |
| 52 | -0.9 | -6.61764705882 | 13.6 | 18.6 | 12 | 447 | 14.10503565 | DE |
| 156 | -1.1 | -7.97101449275 | 13.8 | 18.6 | 10.699999 | 430 | 14.06938001 | DE |
| 260 | -1.1 | -7.97101449275 | 13.8 | 18.6 | 10.699999 | 430 | 14.06938001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728678360 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 8 |
| 1728591960 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 100 |
| 1728505560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728419160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728332760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 27 |
| 1728073560 | 12.7 | -0.6 | -4.51 | 12.7 | 12.7 | 12.7 | 24 |
| 1727987160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727900760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727814360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727727960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727468760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727382360 | 13.3 | -1.5 | -10.14 | 13.3 | 13.3 | 13.3 | 200 |
| 1727295960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727209560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727123160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726863960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726777560 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 100 |
| 1726691160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726604760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726518360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726259160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726172760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726086360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725999960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725913560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725654360 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 869 |
| 1725567960 | 14 | -0.9 | -6.04 | 14 | 14 | 14 | 46 |
| 1725481560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725395160 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 300 |
| 1725308760 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 200 |
| 1725049620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724963220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724876820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724790420 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 1 |
| 1724703960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724444760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724358360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724271960 | 14.7 | 0.1 | 0.68 | 14.8 | 14.8 | 14.7 | 260 |
| 1724185620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724099220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723840020 | 14.6 | -1.1 | -7.01 | 14.5 | 14.9 | 14.5 | 150 |
| 1723753620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723667220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723580820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723494420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723235220 | 15.7 | 1.2 | 8.28 | 15.7 | 15.7 | 15.7 | 300 |
| 1723148820 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 230 |
| 1723062420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722976020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722889620 | 15 | -1.6 | -9.64 | 15.4 | 15.4 | 15 | 105 |
| 1722630420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1722544020 | 16.6 | 2.8 | 20.29 | 16.6 | 16.6 | 16.6 | 36 |
| 1722457620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722371220 | 13.8 | 0.2 | 1.47 | 13.7 | 13.8 | 13.7 | 70 |
| 1722284760 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 15 |
| 1722025620 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 125 |
| 1721939160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721852760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721766360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721679960 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 1000 |
| 1721420820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721334420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721248020 | 14.5 | 1 | 7.41 | 14.5 | 14.5 | 14.5 | 35 |
| 1721109600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721023200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
