Nippon Gas Co. Ltd Historical Data - NG0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	14.1	0	0.00	14.1	14.1	14.1	0
1739914020	14.1	0	0.00	14.1	14.1	14.1	0
1739827620	14.1	0	0.00	14.1	14.1	14.1	0
1739568420	14.1	0.1	0.71	14.1	14.1	14.1	5
1739482020	14	0	0.00	14	14	14	200
1739395620	14	0	0.00	14	14	14	0
1739309220	14	0	0.00	14	14	14	0
1739222820	14	0	0.00	14	14	14	0
1738963620	14	0	0.00	14	14	14	0
1738877220	14	0.6	4.48	14	14	14	75
1738790820	13.4	0	0.00	13.4	13.4	13.4	0
1738704420	13.4	0	0.00	13.4	13.4	13.4	0
1738618020	13.4	0	0.00	13.4	13.4	13.4	0
1738358820	13.4	0	0.00	13.4	13.4	13.4	0
1738272420	13.4	0	0.00	13.4	13.4	13.4	0
1738186020	13.4	0	0.00	13.4	13.4	13.4	0
1738099620	13.4	0	0.00	13.4	13.4	13.4	0
1738013220	13.4	0	0.00	13.4	13.4	13.4	0
1737754020	13.4	0.3	2.29	13.4	13.4	13.4	10
1737667620	13.1	0	0.00	13.1	13.1	13.1	0
1737581220	13.1	0	0.00	13.1	13.1	13.1	0
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	0	0.00	13.1	13.1	13.1	0
1737149220	13.1	0	0.00	13.1	13.1	13.1	0
1737062820	13.1	-0.3	-2.24	13.1	13.1	13.1	2
1736976420	13.4	0	0.00	13.4	13.4	13.4	0
1736890020	13.4	0	0.00	13.4	13.4	13.4	0
1736803620	13.4	0	0.00	13.4	13.4	13.4	13
1736544420	13.4	0	0.00	13.4	13.4	13.4	0
1736458020	13.4	0	0.00	13.4	13.4	13.4	0
1736371620	13.4	0	0.00	13.4	13.4	13.4	0
1736285220	13.4	0	0.00	13.4	13.4	13.4	0
1736198820	13.4	0.1	0.75	13.4	13.4	13.4	190
1735939620	13.3	0	0.00	13.3	13.3	13.3	0
1735853220	13.3	0	0.00	13.3	13.3	13.3	2
1735594020	13.3	0.2	1.53	13.3	13.3	13.3	1
1735334820	13.1	0	0.00	13.1	13.1	13.1	0
1734989220	13.1	0	0.00	13.1	13.1	13.1	0
1734730020	13.1	0	0.00	13.1	13.1	13.1	0
1734643620	13.1	0	0.00	13.1	13.1	13.1	0
1734557220	13.1	0	0.00	13.1	13.1	13.1	0
1734470820	13.1	-0.3	-2.24	13.1	13.1	13.1	90
1734384420	13.4	0.5	3.88	13.5	13.5	13.4	373
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	0	0.00	12.9	12.9	12.9	0
1733952420	12.9	0	0.00	12.9	12.9	12.9	0
1733866020	12.9	0	0.00	12.9	12.9	12.9	5
1733779620	12.9	0	0.00	12.9	12.9	12.9	0
1733520420	12.9	0	0.00	12.9	12.9	12.9	0
1733434020	12.9	-0.1	-0.77	12.9	12.9	12.9	2
1733295600	13	0	0.00	13	13	13	0
1733209200	13	0	0.00	13	13	13	0
1733122800	13	0	0.00	13	13	13	0
1732863600	13	0	0.00	13	13	13	0
1732777200	13	0	0.00	13	13	13	0
1732690800	13	0	0.00	13	13	13	0
1732604400	13	0	0.00	13	13	13	0
1732518000	13	0	0.00	13	13	13	0
1732258800	13	0	0.00	13	13	13	0
1732172400	13	0	0.00	13	13	13	0
1732086000	13	0	0.00	13	13	13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Gas Co. Ltd (NG0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Gas Co. Ltd (NG0) Historical

Nippon Gas Co. Ltd (NG0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE