Nippon Gas Co. Ltd Historical Data - NG0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	14	0	0.00	14	14	14	0
1719260760	14	0	0.00	14	14	14	0
1719001560	14	0	0.00	14	14	14	0
1718915160	14	0	0.00	14	14	14	0
1718828760	14	0	0.00	14	14	14	0
1718742360	14	-0.2	-1.41	14	14	14	30
1718656020	14.2	0	0.00	14.2	14.2	14.2	0
1718396820	14.2	0	0.00	14.2	14.2	14.2	0
1718310420	14.2	0	0.00	14.2	14.2	14.2	0
1718224020	14.2	0	0.00	14.2	14.2	14.2	0
1718137620	14.2	0	0.00	14.2	14.2	14.2	0
1718051220	14.2	0.3	2.16	14.2	14.2	14.2	75
1717792020	13.9	0.1	0.72	13.9	13.9	13.9	200
1717705620	13.8	0	0.00	13.8	13.8	13.8	0
1717619220	13.8	0	0.00	13.8	13.8	13.8	0
1717532820	13.8	0	0.00	13.8	13.8	13.8	0
1717446420	13.8	0	0.00	13.8	13.8	13.8	0
1717187220	13.8	0	0.00	13.8	13.8	13.8	0
1717100820	13.8	0	0.00	13.8	13.8	13.8	75
1717014420	13.8	-0.5	-3.50	13.8	13.8	13.8	15
1716928020	14.3	0	0.00	14.3	14.3	14.3	0
1716841620	14.3	0	0.00	14.3	14.3	14.3	0
1716582420	14.3	0	0.00	14.3	14.3	14.3	0
1716496020	14.3	0	0.00	14.1	14.3	14.1	135
1716409620	14.3	0	0.00	14.3	14.3	14.3	0
1716323220	14.3	0	0.00	14.3	14.3	14.3	0
1716236820	14.3	0	0.00	14.3	14.3	14.3	0
1715977620	14.3	-0.4	-2.72	14.3	14.3	14.3	89
1715891220	14.7	0	0.00	14.7	14.7	14.7	0
1715804820	14.7	0	0.00	14.7	14.7	14.7	0
1715718420	14.7	-0.2	-1.34	14.7	14.7	14.7	100
1715631960	14.9	0.3	2.05	14.7	14.9	14.7	510
1715372820	14.6	0	0.00	14.6	14.6	14.6	0
1715286420	14.6	0	0.00	14.6	14.6	14.6	0
1715200020	14.6	0	0.00	14.6	14.6	14.6	0
1715113620	14.6	0	0.00	14.6	14.6	14.6	0
1715027220	14.6	-0.9	-5.81	14.6	14.6	14.6	35
1714768020	15.5	0	0.00	15.5	15.5	15.5	0
1714681620	15.5	0	0.00	15.5	15.5	15.5	0
1714508820	15.5	0	0.00	15.5	15.5	15.5	100
1714422420	15.5	0	0.00	15.5	15.5	15.5	0
1714163220	15.5	0	0.00	15.5	15.5	15.5	0
1714076820	15.5	0	0.00	15.5	15.5	15.5	0
1713990420	15.5	-0.5	-3.13	15.5	15.5	15.5	5
1713907560	16	0	0.00	16	16	16	0
1713821160	16	0	0.00	16	16	16	0
1713561960	16	0	0.00	16	16	16	0
1713475560	16	0	0.00	16	16	16	0
1713389160	16	0	0.00	16	16	16	0
1713302760	16	0	0.00	16	16	16	0
1713216360	16	0	0.00	16	16	16	0
1712957160	16	0	0.00	16	16	16	0
1712870760	16	0	0.00	16	16	16	0
1712784360	16	0	0.00	16	16	16	0
1712697960	16	0	0.00	16	16	16	0
1712611560	16	0	0.00	16	16	16	0
1712352360	16	0	0.00	16	16	16	0
1712265960	16	0	0.00	16	16	16	0
1712179560	16	0	0.00	16	16	16	0
1712093160	16	0	0.00	16	16	16	0
1711661160	16	0	0.00	16	16	16	0
1711574760	16	0	0.00	16	16	16	0
1711488360	16	0	0.00	16	16	16	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Gas Co. Ltd (NG0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Gas Co. Ltd (NG0) Historical

Nippon Gas Co. Ltd (NG0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE