NFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 212.00 | 206.00 | 12 |
Jun 21 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 210.00 | 8 |
Jun 20 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 208.00 | 206.00 | 60 |
Jun 19 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 18 2024 | 208.00 | 4.00 | 1.96% | 204.00 | 208.00 | 204.00 | 20 |
Jun 17 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 204.00 | 3 |
Jun 14 2024 | 206.00 | -4.00 | -1.90% | 208.00 | 208.00 | 206.00 | 16 |
Jun 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Jun 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Jun 11 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 2 |
Jun 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Jun 07 2024 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 206.00 | 23 |
Jun 06 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
Jun 05 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 204.00 | 7 |
Jun 04 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 204.00 | 6 |
Jun 03 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 83 |
May 31 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 206.00 | 202.00 | 53 |
May 30 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
May 29 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 204.00 | 202.00 | 113 |
May 28 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 55 |
May 27 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 35 |
May 24 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 5 |
May 23 2024 | 212.00 | 0.00 | 0.00% | 216.00 | 216.00 | 212.00 | 140 |
May 22 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 216.00 | 212.00 | 21 |
May 21 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 29 |
May 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 17 2024 | 214.00 | 2.00 | 0.94% | 216.00 | 216.00 | 214.00 | 35 |
May 16 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 4 |
May 15 2024 | 212.00 | 2.00 | 0.95% | 214.00 | 214.00 | 212.00 | 242 |
May 14 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 1 |
May 13 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 216.00 | 212.00 | 277 |
May 10 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 212.00 | 28 |
May 09 2024 | 210.00 | -6.00 | -2.78% | 214.00 | 214.00 | 204.00 | 49 |
May 08 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
May 07 2024 | 216.00 | 0.00 | 0.00% | 214.00 | 216.00 | 214.00 | 29 |
May 06 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 9 |
May 03 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 220.00 | 15 |
May 02 2024 | 218.00 | 2.00 | 0.93% | 214.00 | 218.00 | 214.00 | 65 |
Apr 30 2024 | 216.00 | -6.00 | -2.70% | 216.00 | 216.00 | 216.00 | 10 |
Apr 29 2024 | 222.00 | -4.00 | -1.77% | 226.00 | 226.00 | 222.00 | 104 |
Apr 26 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 20 |
Apr 25 2024 | 226.00 | 10.00 | 4.63% | 218.00 | 226.00 | 218.00 | 28 |
Apr 24 2024 | 216.00 | -14.00 | -6.09% | 222.00 | 222.00 | 216.00 | 86 |
Apr 23 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 232.00 | 228.00 | 37 |
Apr 22 2024 | 228.00 | 2.00 | 0.88% | 226.00 | 228.00 | 226.00 | 6 |
Apr 19 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 18 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 34 |
Apr 17 2024 | 226.00 | -6.00 | -2.59% | 226.00 | 226.00 | 226.00 | 10 |
Apr 16 2024 | 232.00 | -2.00 | -0.85% | 232.00 | 232.00 | 232.00 | 92 |
Apr 15 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 236.00 | 232.00 | 103 |
Apr 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 10 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 09 2024 | 232.00 | 0.00 | 0.00% | 230.00 | 232.00 | 230.00 | 54 |
Apr 08 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 43 |
Apr 05 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 230.00 | 21 |
Apr 04 2024 | 234.00 | 0.00 | 0.00% | 232.00 | 234.00 | 232.00 | 17 |
Apr 03 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 5 |
Apr 02 2024 | 232.00 | 0.00 | 0.00% | 236.00 | 236.00 | 232.00 | 52 |
Mar 28 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 27 2024 | 232.00 | 3.50 | 1.53% | 228.50 | 232.00 | 228.50 | 91 |