Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NFS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.96% | 206.00 | 11:23:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 206.00 | 208.00 | 206.00 | 208.00 |
NFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 210.00 | 206.00 | 208.16 | 13 | -2.00 | -0.96% |
| 1 Month | 216.00 | 216.00 | 202.00 | 208.53 | 41 | -10.00 | -4.63% |
| 3 Months | 235.50 | 236.00 | 202.00 | 217.79 | 49 | -29.50 | -12.53% |
| 6 Months | 209.00 | 241.00 | 202.00 | 219.91 | 79 | -3.00 | -1.44% |
| 1 Year | 210.00 | 241.00 | 174.40 | 199.34 | 135 | -4.00 | -1.90% |
| 3 Years | 220.90 | 262.50 | 174.40 | 208.82 | 124 | -14.90 | -6.75% |
| 5 Years | 174.00 | 262.50 | 121.00 | 207.30 | 117 | 32.00 | 18.39% |
NFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 206.00 | -4.00 | -1.90% | 208.00 | 208.00 | 206.00 | 16 |
| Jun 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 11 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 2 |
| Jun 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Jun 07 2024 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 206.00 | 23 |
| Jun 06 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jun 05 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 204.00 | 7 |
| Jun 04 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 204.00 | 6 |
| Jun 03 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 83 |
| May 31 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 206.00 | 202.00 | 53 |
| May 30 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
| May 29 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 204.00 | 202.00 | 113 |
| May 28 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 55 |
| May 27 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 35 |
| May 24 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 5 |
| May 23 2024 | 212.00 | 0.00 | 0.00% | 216.00 | 216.00 | 212.00 | 140 |
| May 22 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 216.00 | 212.00 | 21 |
| May 21 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 29 |
| May 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 17 2024 | 214.00 | 2.00 | 0.94% | 216.00 | 216.00 | 214.00 | 35 |
| May 16 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 4 |
