Norfolk Southern Corp (NFS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216 | 218 | 214 | 67 | 216.05405405 | DE |
| 4 | -14 | -6.08695652174 | 230 | 234 | 214 | 79 | 221.04701398 | DE |
| 12 | 8 | 3.84615384615 | 208 | 234 | 195 | 101 | 212.5167206 | DE |
| 26 | -21.5 | -9.05263157895 | 237.5 | 241 | 195 | 77 | 217.00727127 | DE |
| 52 | 22.4 | 11.5702479339 | 193.6 | 241 | 174.4 | 133 | 201.65044093 | DE |
| 156 | 6.2 | 2.95519542421 | 209.8 | 262.5 | 174.4 | 122 | 209.1785814 | DE |
| 260 | 42 | 24.1379310345 | 174 | 262.5 | 121 | 116 | 207.91444523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 214 | 0 | 0.00 | 214 | 216 | 214 | 18 |
| 1724358420 | 214 | 0 | 0.00 | 216 | 216 | 214 | 138 |
| 1724271960 | 214 | -4 | -1.83 | 214 | 214 | 214 | 6 |
| 1724185560 | 218 | 0 | 0.00 | 218 | 218 | 218 | 1 |
| 1724099220 | 218 | 0 | 0.00 | 216 | 218 | 214 | 170 |
| 1723840020 | 218 | -6 | -2.68 | 220 | 220 | 218 | 42 |
| 1723753620 | 224 | 6 | 2.75 | 222 | 224 | 220 | 128 |
| 1723667160 | 218 | 2 | 0.93 | 218 | 218 | 218 | 20 |
| 1723580760 | 216 | -4 | -1.82 | 216 | 216 | 216 | 50 |
| 1723494360 | 220 | -2 | -0.90 | 220 | 220 | 220 | 45 |
| 1723235220 | 222 | 0 | 0.00 | 220 | 222 | 220 | 52 |
| 1723148820 | 222 | -2 | -0.89 | 218 | 222 | 218 | 231 |
| 1723062360 | 224 | 4 | 1.82 | 226 | 226 | 224 | 3 |
| 1722975960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1722889620 | 220 | 0 | 0.00 | 220 | 220 | 216 | 175 |
| 1722630360 | 220 | -14 | -5.98 | 224 | 228 | 220 | 291 |
| 1722544020 | 234 | 2 | 0.86 | 232 | 234 | 230 | 7 |
| 1722457560 | 232 | 0 | 0.00 | 230 | 232 | 230 | 47 |
| 1722371220 | 232 | 2 | 0.87 | 228 | 232 | 228 | 22 |
| 1722284760 | 230 | 4 | 1.77 | 230 | 232 | 228 | 127 |
| 1722025620 | 226 | 16 | 7.62 | 218 | 230 | 216 | 596 |
| 1721939160 | 210 | 2 | 0.96 | 202 | 210 | 196 | 784 |
| 1721852820 | 208 | 0 | 0.00 | 206 | 208 | 206 | 37 |
| 1721766420 | 208 | -2 | -0.95 | 210 | 212 | 208 | 17 |
| 1721677800 | 210 | -2 | -0.94 | 208 | 210 | 208 | 3 |
| 1721420760 | 212 | -2 | -0.93 | 212 | 212 | 210 | 127 |
| 1721334360 | 214 | 0 | 0.00 | 216 | 216 | 214 | 85 |
| 1721248020 | 214 | -4 | -1.83 | 214 | 216 | 214 | 508 |
| 1721161560 | 218 | 12 | 5.83 | 208 | 218 | 208 | 133 |
| 1721075160 | 206 | 2 | 0.98 | 204 | 206 | 204 | 4 |
| 1720815960 | 204 | 4 | 2.00 | 204 | 206 | 202 | 177 |
| 1720729560 | 200 | 2 | 1.01 | 200 | 200 | 200 | 125 |
| 1720643220 | 198 | 1 | 0.51 | 198 | 198 | 198 | 51 |
| 1720556760 | 197 | -1 | -0.51 | 197 | 197 | 197 | 1 |
| 1720470360 | 198 | -4 | -1.98 | 199 | 199 | 197 | 112 |
| 1720211220 | 202 | 2 | 1.00 | 200 | 202 | 200 | 53 |
| 1720124820 | 200 | -2 | -0.99 | 200 | 200 | 200 | 13 |
| 1720038420 | 202 | 2 | 1.00 | 200 | 202 | 200 | 32 |
| 1719952020 | 200 | 2 | 1.01 | 198 | 200 | 198 | 10 |
| 1719865620 | 198 | -1 | -0.50 | 200 | 202 | 198 | 60 |
| 1719606420 | 199 | 2 | 1.02 | 196 | 199 | 196 | 27 |
| 1719520020 | 197 | -3 | -1.50 | 198 | 199 | 197 | 473 |
| 1719433620 | 200 | 1 | 0.50 | 199 | 200 | 199 | 73 |
| 1719347160 | 199 | -7 | -3.40 | 204 | 204 | 195 | 247 |
| 1719260820 | 206 | -4 | -1.90 | 210 | 212 | 206 | 12 |
| 1719001620 | 210 | 4 | 1.94 | 210 | 210 | 210 | 8 |
| 1718915160 | 206 | -2 | -0.96 | 208 | 208 | 206 | 60 |
| 1718828760 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1718742360 | 208 | 4 | 1.96 | 204 | 208 | 204 | 20 |
| 1718656020 | 204 | -2 | -0.97 | 206 | 206 | 204 | 3 |
| 1718396820 | 206 | -4 | -1.90 | 208 | 208 | 206 | 16 |
| 1718310420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1718224020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1718137620 | 210 | 2 | 0.96 | 210 | 210 | 210 | 2 |
| 1718051220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717792020 | 208 | 4 | 1.96 | 208 | 208 | 206 | 23 |
| 1717705620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717619220 | 204 | -2 | -0.97 | 204 | 206 | 204 | 7 |
| 1717532820 | 206 | -2 | -0.96 | 204 | 206 | 204 | 6 |
| 1717446420 | 208 | 2 | 0.97 | 208 | 208 | 206 | 83 |
| 1717187220 | 206 | 4 | 1.98 | 202 | 206 | 202 | 53 |
| 1717100820 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1717014420 | 204 | -4 | -1.92 | 204 | 204 | 202 | 113 |
| 1716928020 | 208 | -2 | -0.95 | 210 | 210 | 208 | 55 |
| 1716841560 | 210 | 2 | 0.96 | 210 | 210 | 210 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
