Nisshin Seifun Group Inc Historical Data - NFR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.3	-2.60869565217	11.5	11.5	11.2	429	11.34912485	DE
12	-0.3	-2.60869565217	11.5	11.5	11	429	11.25569817	DE
26	0.4	3.7037037037	10.8	12.1	10.8	275	11.35503074	DE
52	-1	-8.19672131148	12.2	13.9	10.1	183	11.54555997	DE
156	-1.1	-8.94308943089	12.3	14.6	10.1	241	12.24117249	DE
260	-1.1	-8.94308943089	12.3	14.6	10.1	241	12.24117249	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	11.2	0	0.00	11.2	11.2	11.2	0
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	0	0.00	11.2	11.2	11.2	0
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-0.3	-2.61	11.2	11.2	11.2	431
1734470820	11.5	0.3	2.68	11.5	11.5	11.5	426
1734384420	11.2	0	0.00	11.2	11.2	11.2	0
1734125220	11.2	0	0.00	11.2	11.2	11.2	0
1734038820	11.2	0	0.00	11.2	11.2	11.2	0
1733952420	11.2	0	0.00	11.2	11.2	11.2	0
1733866020	11.2	0	0.00	11.2	11.2	11.2	0
1733779620	11.2	0	0.00	11.2	11.2	11.2	0
1733520420	11.2	0	0.00	11.2	11.2	11.2	0
1733434020	11.2	0	0.00	11.2	11.2	11.2	0
1733347620	11.2	0	0.00	11.2	11.2	11.2	0
1733261220	11.2	0	0.00	11.2	11.2	11.2	0
1733174820	11.2	0	0.00	11.2	11.2	11.2	0
1732915620	11.2	0	0.00	11.2	11.2	11.2	0
1732829220	11.2	0	0.00	11.2	11.2	11.2	0
1732742820	11.2	0.2	1.82	11.2	11.2	11.2	100
1732656420	11	-0.3	-2.65	11	11	11	500
1732570020	11.3	0	0.00	11.3	11.3	11.3	0
1732310820	11.3	-0.2	-1.74	11.3	11.3	11.3	1094
1732224420	11.5	0	0.00	11.5	11.5	11.5	0
1732138020	11.5	0	0.00	11.5	11.5	11.5	0
1732051620	11.5	-0.1	-0.86	11.5	11.5	11.5	20
1731913200	11.6	0	0.00	11.6	11.6	11.6	0
1731654000	11.6	0	0.00	11.6	11.6	11.6	0
1731567600	11.6	0	0.00	11.6	11.6	11.6	0
1731481200	11.6	0	0.00	11.6	11.6	11.6	0
1731394800	11.6	0	0.00	11.6	11.6	11.6	0
1731308400	11.6	0	0.00	11.6	11.6	11.6	0
1731049200	11.6	0	0.00	11.6	11.6	11.6	0
1730962800	11.6	0	0.00	11.6	11.6	11.6	0
1730876400	11.6	0	0.00	11.6	11.6	11.6	0
1730790000	11.6	0	0.00	11.6	11.6	11.6	0
1730703600	11.6	0	0.00	11.6	11.6	11.6	0
1730444400	11.6	0	0.00	11.6	11.6	11.6	0
1730358000	11.6	0	0.00	11.6	11.6	11.6	0
1730271600	11.6	0	0.00	11.6	11.6	11.6	0
1730185200	11.6	0	0.00	11.6	11.6	11.6	0
1730098800	11.6	0	0.00	11.6	11.6	11.6	0
1729839600	11.6	0	0.00	11.6	11.6	11.6	0
1729753200	11.6	0	0.00	11.6	11.6	11.6	0
1729666800	11.6	0	0.00	11.6	11.6	11.6	0
1729580400	11.6	0	0.00	11.6	11.6	11.6	0
1729494000	11.6	0	0.00	11.6	11.6	11.6	0
1729234800	11.6	0	0.00	11.6	11.6	11.6	0
1729148400	11.6	0	0.00	11.6	11.6	11.6	0
1729062000	11.6	0	0.00	11.6	11.6	11.6	0
1728975600	11.6	0	0.00	11.6	11.6	11.6	0
1728889200	11.6	0	0.00	11.6	11.6	11.6	0
1728630000	11.6	0	0.00	11.6	11.6	11.6	0
1728543600	11.6	0	0.00	11.6	11.6	11.6	0
1728457200	11.6	0	0.00	11.6	11.6	11.6	0
1728370800	11.6	0	0.00	11.6	11.6	11.6	0
1728284400	11.6	0	0.00	11.6	11.6	11.6	0
1728025200	11.6	0	0.00	11.6	11.6	11.6	0
1727938800	11.6	0	0.00	11.6	11.6	11.6	0
1727852400	11.6	0	0.00	11.6	11.6	11.6	0
1727766000	11.6	0	0.00	11.6	11.6	11.6	0
1727679600	11.6	0	0.00	11.6	11.6	11.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nisshin Seifun Group Inc (NFR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nisshin Seifun Group Inc (NFR) Historical

Nisshin Seifun Group Inc (NFR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free