Nine Energy Service Inc (NEJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -11.091234347 | 1.118 | 1.182 | 0.981 | 292 | 1.15544254 | DE |
| 4 | -0.472 | -32.1964529332 | 1.466 | 1.822 | 0.981 | 997 | 1.45618836 | DE |
| 12 | -0.979 | -49.619868221 | 1.973 | 2.82 | 0.981 | 1346 | 1.92178462 | DE |
| 26 | -3.5179999 | -77.9698576678 | 4.5119999 | 4.548 | 0.981 | 1161 | 2.42712833 | DE |
| 52 | -3.3399999 | -77.0650663836 | 4.3339999 | 4.548 | 0.981 | 1138 | 2.43306712 | DE |
| 156 | -3.3399999 | -77.0650663836 | 4.3339999 | 4.548 | 0.981 | 1138 | 2.43306712 | DE |
| 260 | 0 | 0 | 0 | 0.981 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1725999960 | 0.981 | -0.049 | -4.76 | 0.981 | 0.981 | 0.981 | 66 |
| 1725913560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725654360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725567960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725481560 | 1.03 | -0.05 | -4.81 | 1.03 | 1.03 | 1.03 | 100 |
| 1725395160 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1725308760 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1725049560 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1724963160 | 1.082 | -0.1 | -8.46 | 1.082 | 1.082 | 1.082 | 25 |
| 1724876820 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724790420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724704020 | 1.182 | -0.16 | -11.73 | 1.118 | 1.182 | 1.118 | 975 |
| 1724444820 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1724358420 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1724272020 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1724185620 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1724099220 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723840020 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723753620 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723667220 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723580820 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723494420 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723235220 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1723148820 | 1.339 | 0 | 0.15 | 1.432 | 1.432 | 1.339 | 2708 |
| 1723062360 | 1.337 | 0 | 0.07 | 1.464 | 1.493 | 1.337 | 3850 |
| 1722975960 | 1.336 | -0.12 | -8.18 | 1.484 | 1.484 | 1.336 | 450 |
| 1722889620 | 1.455 | -0.31 | -17.75 | 1.5149999 | 1.5149999 | 1.455 | 2505 |
| 1722630420 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1722544020 | 1.769 | -0.05 | -2.91 | 1.769 | 1.769 | 1.769 | 700 |
| 1722457560 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1722371160 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1722284760 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1722025560 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1721939160 | 1.822 | 0.14 | 8.07 | 1.822 | 1.822 | 1.822 | 1000 |
| 1721852820 | 1.686 | 0.08 | 5.05 | 1.686 | 1.686 | 1.686 | 650 |
| 1721766360 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721679960 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721420760 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721334360 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721247960 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721161560 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1721075160 | 1.605 | 0.08 | 5.04 | 1.605 | 1.605 | 1.605 | 250 |
| 1720815960 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1720729560 | 1.528 | 0.06 | 3.95 | 1.528 | 1.528 | 1.528 | 910 |
| 1720643160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720556760 | 1.47 | -0.07 | -4.61 | 1.47 | 1.47 | 1.47 | 800 |
| 1720470360 | 1.541 | -0.07 | -4.23 | 1.541 | 1.541 | 1.541 | 660 |
| 1720211220 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1720124820 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1720038420 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1719952020 | 1.609 | -0.06 | -3.77 | 1.609 | 1.609 | 1.609 | 650 |
| 1719865620 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1719606420 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1719520020 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1719433620 | 1.672 | 0.21 | 14.05 | 1.672 | 1.672 | 1.672 | 800 |
| 1719347160 | 1.466 | 0.17 | 13.38 | 1.466 | 1.466 | 1.466 | 840 |
| 1719260820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1719001620 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1718915220 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1718828820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1718742420 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1718656020 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1718396820 | 1.293 | -0.13 | -9.26 | 1.293 | 1.293 | 1.293 | 890 |
| 1718258400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1718172000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
