Viaplay Group AB (NEB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.44217687075 | 0.0735 | 0.0775 | 0.0729 | 15130 | 0.0753999 | DE |
| 4 | 0.0098 | 14.4756277696 | 0.0677 | 0.0775 | 0.0646999 | 5360 | 0.07099237 | DE |
| 12 | 0.0072 | 10.2418207681 | 0.0703 | 0.0816999 | 0.053 | 34668 | 0.06426312 | DE |
| 26 | -0.2961 | -79.255888651 | 0.3736 | 0.3736 | 0.053 | 43154 | 0.10224412 | DE |
| 52 | -4.3265 | -98.240236149 | 4.404 | 4.404 | 0.053 | 30550 | 0.18836014 | DE |
| 156 | -4.3265 | -98.240236149 | 4.404 | 4.404 | 0.053 | 30550 | 0.18836014 | DE |
| 260 | -4.3265 | -98.240236149 | 4.404 | 4.404 | 0.053 | 30550 | 0.18836014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1720643220 | 0.0753999 | 0.0034 | 4.72 | 0.0735 | 0.0753999 | 0.0735 | 15130 |
| 1720556820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720470420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720211220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1720124820 | 0.0719999 | 0.0045999 | 6.82 | 0.0724999 | 0.0724999 | 0.0719999 | 14889 |
| 1720038420 | 0.0674 | 0.0027001 | 4.17 | 0.0674 | 0.0674 | 0.0674 | 16 |
| 1719952020 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719865620 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719606420 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719520020 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719433620 | 0.0646999 | -0.0007 | -1.07 | 0.0659 | 0.0659 | 0.0646999 | 3055 |
| 1719347160 | 0.0654 | -0.0039 | -5.63 | 0.0654 | 0.0654 | 0.0654 | 1750 |
| 1719260820 | 0.0693 | 0.0007001 | 1.02 | 0.0693 | 0.0693 | 0.0693 | 1480 |
| 1719001620 | 0.0685999 | -0.0002 | -0.29 | 0.0685999 | 0.0685999 | 0.0685999 | 1500 |
| 1718915160 | 0.0688 | 0.002 | 2.99 | 0.0688 | 0.0688 | 0.0688 | 5200 |
| 1718828820 | 0.0668 | -0.0009 | -1.33 | 0.0668 | 0.0668 | 0.0668 | 325 |
| 1718742420 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1718656020 | 0.0677 | -0.0018 | -2.59 | 0.0677 | 0.0677 | 0.0677 | 10255 |
| 1718396820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718310420 | 0.0695 | 0.0024 | 3.58 | 0.0695 | 0.0695 | 0.0695 | 2800 |
| 1718224020 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1718137620 | 0.0671 | -0.0062 | -8.46 | 0.0708 | 0.0708 | 0.0671 | 63196 |
| 1718051220 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1717792020 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1717705620 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1717619220 | 0.0733 | -0.0044 | -5.66 | 0.0738 | 0.0738 | 0.0733 | 25540 |
| 1717532820 | 0.0777 | -0.001 | -1.27 | 0.0777 | 0.0777 | 0.0777 | 15100 |
| 1717446420 | 0.0787 | -0.0023 | -2.84 | 0.0753999 | 0.0816999 | 0.0753999 | 85000 |
| 1717187220 | 0.081 | 0.0116 | 16.71 | 0.0777999 | 0.081 | 0.0777999 | 25000 |
| 1717100820 | 0.0694 | -0.0001 | -0.14 | 0.0694 | 0.0694 | 0.0694 | 1500 |
| 1717014420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1716928020 | 0.0695 | 0.0015 | 2.21 | 0.0695999 | 0.0695999 | 0.0695 | 150 |
| 1716841620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716582420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716496020 | 0.068 | -0.0043 | -5.95 | 0.068 | 0.068 | 0.068 | 16300 |
| 1716409560 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1716323160 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 0 |
| 1716236760 | 0.0723 | -0.0043 | -5.61 | 0.0723 | 0.0723 | 0.0723 | 155 |
| 1715977620 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1715891220 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1715804820 | 0.0766 | 0.0022001 | 2.96 | 0.0763 | 0.0766 | 0.0734 | 50050 |
| 1715718420 | 0.0743999 | 0.0048999 | 7.05 | 0.0743999 | 0.0743999 | 0.0743999 | 500 |
| 1715631960 | 0.0695 | -0.0063 | -8.31 | 0.0695 | 0.0695 | 0.0695 | 31845 |
| 1715372820 | 0.0758 | 0.002 | 2.71 | 0.0758 | 0.0758 | 0.0758 | 5000 |
| 1715286420 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1715200020 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1715113620 | 0.0738 | 0.0028001 | 3.94 | 0.0712 | 0.0738 | 0.0706 | 25300 |
| 1715027220 | 0.0709999 | 0.0034999 | 5.19 | 0.0702 | 0.0709999 | 0.0702 | 141300 |
| 1714768020 | 0.0675 | -0.0009 | -1.32 | 0.0675 | 0.0675 | 0.0675 | 50 |
| 1714681560 | 0.0684 | 0.0003001 | 0.44 | 0.0687 | 0.0687 | 0.0684 | 14383 |
| 1714508820 | 0.0680999 | 0.0085999 | 14.45 | 0.066 | 0.0699 | 0.066 | 30761 |
| 1714422420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714163220 | 0.0595 | 0.0065 | 12.26 | 0.0595 | 0.0595 | 0.0595 | 33000 |
| 1714076820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713990420 | 0.053 | -0.007 | -11.67 | 0.0578 | 0.0578 | 0.053 | 355000 |
| 1713903960 | 0.06 | -0.0047 | -7.26 | 0.0605 | 0.0643 | 0.0598 | 137100 |
| 1713817560 | 0.0646999 | 0.0031999 | 5.20 | 0.0646999 | 0.0646999 | 0.0646999 | 94 |
| 1713558420 | 0.0615 | 0.0015 | 2.50 | 0.0703 | 0.0703 | 0.0615 | 66000 |
| 1713472020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713385620 | 0.06 | -0.0024 | -3.85 | 0.06 | 0.06 | 0.06 | 41400 |
| 1713299220 | 0.0624 | 0.0015 | 2.46 | 0.0592 | 0.0624 | 0.059 | 85000 |
| 1713212820 | 0.0609 | -0.0069 | -10.18 | 0.0656 | 0.067 | 0.0609 | 67200 |
| 1712953620 | 0.0678 | -0.0013 | -1.88 | 0.067 | 0.0678 | 0.065 | 200851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
