News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 442.65 | 0 | 0.00 | 442.65 | 442.65 | 442.65 | 0 |
| 1721334360 | 442.65 | -21 | -4.53 | 442.65 | 442.65 | 442.65 | 5 |
| 1721247960 | 463.65 | 0 | 0.00 | 463.65 | 463.65 | 463.65 | 0 |
| 1721161560 | 463.65 | 0 | 0.00 | 463.65 | 463.65 | 463.65 | 0 |
| 1721075160 | 463.65 | 0 | 0.00 | 463.65 | 463.65 | 463.65 | 0 |
| 1720815960 | 463.65 | 0 | 0.00 | 463.65 | 463.65 | 463.65 | 0 |
| 1720729560 | 463.65 | 6.1 | 1.33 | 463.65 | 463.65 | 463.65 | 1435 |
| 1720643160 | 457.55 | 0 | 0.00 | 457.55 | 457.55 | 457.55 | 0 |
| 1720556760 | 457.55 | 0 | 0.00 | 457.55 | 457.55 | 457.55 | 0 |
| 1720470360 | 457.55 | 2.9 | 0.64 | 457.55 | 457.55 | 457.55 | 1 |
| 1720211220 | 454.65 | 3.05 | 0.68 | 454 | 454.65 | 454 | 13 |
| 1720124820 | 451.6 | 0 | 0.00 | 451.6 | 451.6 | 451.6 | 0 |
| 1720038420 | 451.6 | 0 | 0.00 | 451.6 | 451.6 | 451.6 | 0 |
| 1719952020 | 451.6 | -0.05 | -0.01 | 451.6 | 451.6 | 451.6 | 3 |
| 1719865620 | 451.65 | 0 | 0.00 | 451.65 | 451.65 | 451.65 | 0 |
| 1719606420 | 451.65 | 2.8 | 0.62 | 451.65 | 451.65 | 451.65 | 25 |
| 1719520020 | 448.85 | 0 | 0.00 | 448.85 | 448.85 | 448.85 | 0 |
| 1719433620 | 448.85 | 1.05 | 0.23 | 448.85 | 448.85 | 448.85 | 3 |
| 1719347220 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1719260820 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1719001620 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1718915220 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1718828820 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1718742420 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1718656020 | 447.8 | 22.25 | 5.23 | 447.8 | 447.8 | 447.8 | 200 |
| 1718396820 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1718310420 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1718224020 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1718137620 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1718051220 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1717792020 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1717705620 | 425.55 | 0 | 0.00 | 425.55 | 425.55 | 425.55 | 0 |
| 1717619220 | 425.55 | 10.3 | 2.48 | 420 | 425.55 | 420 | 26 |
| 1717532820 | 415.25 | 0 | 0.00 | 415.25 | 415.25 | 415.25 | 0 |
| 1717446420 | 415.25 | -7.2 | -1.70 | 415.25 | 415.25 | 415.25 | 10 |
| 1717187160 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1717100760 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1717014360 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1716927960 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1716841560 | 422.45 | -0.15 | -0.04 | 422.45 | 422.45 | 422.45 | 1 |
| 1716582420 | 422.6 | 0 | 0.00 | 422.6 | 422.6 | 422.6 | 0 |
| 1716496020 | 422.6 | 1.6 | 0.38 | 422.6 | 422.6 | 422.6 | 4 |
| 1716409620 | 421 | 2.6 | 0.62 | 421 | 421 | 421 | 2 |
| 1716323160 | 418.4 | 0.65 | 0.16 | 418.6 | 418.6 | 418.4 | 111 |
| 1716236820 | 417.75 | 0 | 0.00 | 417.75 | 417.75 | 417.75 | 0 |
| 1715977620 | 417.75 | 5.85 | 1.42 | 417.75 | 417.75 | 417.75 | 100 |
| 1715891220 | 411.9 | 0 | 0.00 | 411.9 | 411.9 | 411.9 | 0 |
| 1715804820 | 411.9 | 2.1 | 0.51 | 411.9 | 411.9 | 411.9 | 2 |
| 1715718360 | 409.8 | 0 | 0.00 | 409.8 | 409.8 | 409.8 | 0 |
| 1715631960 | 409.8 | -0.95 | -0.23 | 409.8 | 409.8 | 409.8 | 2 |
| 1715372820 | 410.75 | 1.95 | 0.48 | 410.75 | 410.75 | 410.75 | 115 |
| 1715286420 | 408.8 | 0 | 0.00 | 408.8 | 408.8 | 408.8 | 0 |
| 1715200020 | 408.8 | 0 | 0.00 | 408.8 | 408.8 | 408.8 | 0 |
| 1715113620 | 408.8 | 3.3 | 0.81 | 409.05 | 409.05 | 408.8 | 9 |
| 1715027220 | 405.5 | 14.35 | 3.67 | 405.5 | 405.5 | 405.5 | 1 |
| 1714767960 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1714681560 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1714508760 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1714422360 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1714163160 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1714076760 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1713990360 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1713903960 | 391.15 | 0 | 0.00 | 391.15 | 391.15 | 391.15 | 0 |
| 1713817560 | 391.15 | -15.7 | -3.86 | 391.15 | 391.15 | 391.15 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
