News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1732829220 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1732742820 | 19.550999 | -0.01 | -0.03 | 19.550999 | 19.550999 | 19.550999 | 497 |
| 1732656420 | 19.556999 | -0.02 | -0.08 | 19.556999 | 19.556999 | 19.556999 | 563 |
| 1732570020 | 19.572 | 0 | 0.00 | 19.572 | 19.572 | 19.572 | 0 |
| 1732310820 | 19.572 | 0.02 | 0.12 | 19.596 | 19.596 | 19.572 | 1770 |
| 1732224420 | 19.549 | 0.03 | 0.16 | 19.549 | 19.549 | 19.549 | 2815 |
| 1732138020 | 19.518 | 0.1 | 0.51 | 19.518 | 19.518 | 19.518 | 130 |
| 1732051620 | 19.419 | 0.39 | 2.07 | 19.419 | 19.419 | 19.419 | 174 |
| 1731965220 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731706020 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731619620 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731533220 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731446820 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731360420 | 19.026 | 0 | 0.00 | 19.026 | 19.026 | 19.026 | 0 |
| 1731101220 | 19.026 | 0.29 | 1.53 | 19.026 | 19.026 | 19.026 | 214 |
| 1731014760 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1730928360 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1730841960 | 18.739999 | -0.55 | -2.85 | 18.739999 | 18.739999 | 18.739999 | 150 |
| 1730751960 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1730492760 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1730406360 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1730319960 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1730233560 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1730147160 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729887960 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729801560 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729715160 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729628760 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729542360 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729283160 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729196760 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729110360 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1729023960 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1728937560 | 19.289 | 0 | 0.00 | 19.289 | 19.289 | 19.289 | 0 |
| 1728678360 | 19.289 | -0.19 | -0.98 | 19.324 | 19.324 | 19.289 | 4360 |
| 1728591960 | 19.479 | 0 | 0.00 | 19.479 | 19.479 | 19.479 | 0 |
| 1728505560 | 19.479 | 0 | 0.00 | 19.479 | 19.479 | 19.479 | 0 |
| 1728419160 | 19.479 | -0.17 | -0.84 | 19.479 | 19.479 | 19.479 | 250 |
| 1728332760 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1728073560 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727987160 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727900760 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727814360 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727727960 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727468760 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727382360 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727295960 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727209560 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1727123160 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1726863960 | 19.645 | 0 | 0.00 | 19.645 | 19.645 | 19.645 | 0 |
| 1726777560 | 19.645 | 0.1 | 0.50 | 19.646 | 19.646 | 19.645 | 1255 |
| 1726642800 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1726556400 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1726470000 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1726210800 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1726124400 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1726038000 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725951600 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725865200 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725606000 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725519600 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725433200 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725346800 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
| 1725260400 | 19.547999 | 0 | 0.00 | 19.547999 | 19.547999 | 19.547999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
