Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Of America Corp | NCB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.44 | -1.20% | 36.15 | 14:46:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.695 | 36.05 | 36.70 | 36.59 |
NCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 36.695 | 0.21 | 0.58% | 36.595 | 36.695 | 35.905 | 10,508 |
| May 24 2024 | 36.485 | 0.27 | 0.73% | 36.17 | 36.54 | 35.95 | 6,412 |
| May 23 2024 | 36.22 | -0.37 | -1.01% | 36.73 | 36.885 | 36.105 | 5,627 |
| May 22 2024 | 36.59 | 0.10 | 0.27% | 35.96 | 36.69 | 35.96 | 8,869 |
| May 21 2024 | 36.49 | 0.36 | 1.00% | 35.845 | 36.52 | 35.505 | 21,685 |
| May 20 2024 | 36.13 | 0.03 | 0.07% | 36.005 | 36.475 | 36.005 | 10,940 |
| May 17 2024 | 36.105 | -0.03 | -0.07% | 36.175 | 36.35 | 36.015 | 9,627 |
| May 16 2024 | 36.13 | 0.43 | 1.20% | 35.735 | 36.13 | 35.715 | 11,452 |
| May 15 2024 | 35.70 | 0.02 | 0.04% | 35.645 | 36.12 | 35.58 | 9,848 |
| May 14 2024 | 35.685 | 0.19 | 0.52% | 35.485 | 35.84 | 35.365 | 4,373 |
| May 13 2024 | 35.50 | -0.09 | -0.25% | 35.745 | 35.815 | 35.50 | 6,134 |
| May 10 2024 | 35.59 | 0.32 | 0.91% | 35.605 | 35.965 | 35.52 | 10,486 |
| May 09 2024 | 35.27 | 0.12 | 0.34% | 35.01 | 35.35 | 34.87 | 2,330 |
| May 08 2024 | 35.15 | -0.12 | -0.33% | 35.265 | 35.265 | 34.94 | 2,860 |
| May 07 2024 | 35.265 | 0.39 | 1.12% | 35.065 | 35.375 | 34.83 | 6,843 |
| May 06 2024 | 34.875 | 0.30 | 0.87% | 34.645 | 35.00 | 34.625 | 4,896 |
| May 03 2024 | 34.575 | 0.23 | 0.66% | 34.44 | 34.58 | 34.17 | 4,749 |
| May 02 2024 | 34.35 | -0.39 | -1.12% | 34.505 | 35.00 | 34.205 | 13,536 |
| Apr 30 2024 | 34.74 | -0.21 | -0.60% | 34.975 | 35.21 | 34.74 | 5,394 |
| Apr 29 2024 | 34.95 | -0.38 | -1.08% | 35.10 | 35.495 | 34.925 | 8,684 |
