Invesco Markets Plc (NBTK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 45.54 | 0.59 | 1.30 | 44.915 | 45.605 | 44.88 | 615 |
| 1739914020 | 44.955 | 0.24 | 0.55 | 44.75 | 45.335 | 44.735 | 1548 |
| 1739827620 | 44.71 | -0.33 | -0.73 | 44.55 | 45.16 | 44.55 | 630 |
| 1739568420 | 45.04 | 0.26 | 0.57 | 44.94 | 45.04 | 44.74 | 149 |
| 1739482020 | 44.785 | 0.6 | 1.37 | 44.52 | 44.785 | 44.38 | 611 |
| 1739395620 | 44.18 | -0.02 | -0.05 | 44.3 | 44.35 | 44.035 | 694 |
| 1739309220 | 44.2 | -0.84 | -1.87 | 44.59 | 44.67 | 44.08 | 540 |
| 1739222820 | 45.04 | -0.02 | -0.03 | 45.375 | 45.375 | 44.91 | 347 |
| 1738963620 | 45.055 | -1.03 | -2.22 | 46.22 | 46.22 | 44.98 | 2221 |
| 1738877220 | 46.08 | -0.14 | -0.29 | 46.69 | 46.765 | 46.08 | 1727 |
| 1738790820 | 46.215 | 1.03 | 2.27 | 44.84 | 46.485 | 44.835 | 2662 |
| 1738704420 | 45.19 | -0.35 | -0.76 | 45.255 | 45.53 | 44.995 | 353 |
| 1738618020 | 45.535 | 0.3 | 0.66 | 45.03 | 45.57 | 44.755 | 1034 |
| 1738358820 | 45.235 | -0.06 | -0.12 | 45.69 | 45.8 | 45.235 | 670 |
| 1738272420 | 45.29 | 0.37 | 0.81 | 45.195 | 45.585 | 44.79 | 976 |
| 1738186020 | 44.925 | -0.24 | -0.52 | 45.07 | 45.205 | 44.62 | 964 |
| 1738099620 | 45.16 | 0.67 | 1.52 | 44.895 | 45.175 | 44.835 | 1122 |
| 1738013220 | 44.485 | 0.02 | 0.06 | 43.545 | 45 | 43.375 | 2976 |
| 1737754020 | 44.46 | -0.03 | -0.06 | 44.775 | 44.79 | 44.235 | 511 |
| 1737667620 | 44.485 | 0.31 | 0.70 | 44.125 | 44.695 | 44.125 | 1299 |
| 1737581220 | 44.175 | 0.15 | 0.34 | 44.17 | 44.255 | 43.99 | 875 |
| 1737494820 | 44.025 | 0.56 | 1.28 | 43.355 | 44.025 | 43.355 | 1502 |
| 1737408420 | 43.47 | -0.06 | -0.13 | 43.375 | 43.54 | 43.155 | 679 |
| 1737149220 | 43.525 | 0.2 | 0.45 | 43.36 | 43.8 | 43.36 | 2726 |
| 1737062820 | 43.33 | -0.31 | -0.71 | 43.635 | 43.74 | 43.32 | 1460 |
| 1736976420 | 43.64 | 0.63 | 1.46 | 42.915 | 43.64 | 42.765 | 1344 |
| 1736890020 | 43.01 | -0.74 | -1.68 | 43.79 | 44.04 | 42.985 | 371 |
| 1736803620 | 43.745 | 0.39 | 0.90 | 43.245 | 43.745 | 42.93 | 2552 |
| 1736544420 | 43.355 | -0.64 | -1.45 | 44.06 | 44.165 | 43.355 | 431 |
| 1736458020 | 43.995 | 0.05 | 0.11 | 43.93 | 44.26 | 43.875 | 4162 |
| 1736371620 | 43.945 | -0.08 | -0.18 | 44.195 | 44.365 | 43.945 | 5076 |
| 1736285220 | 44.025 | 0.34 | 0.79 | 43.465 | 44.295 | 43.29 | 1473 |
| 1736198820 | 43.68 | -0.45 | -1.01 | 43.89 | 44.02 | 43.645 | 1920 |
| 1735939620 | 44.125 | 0.21 | 0.48 | 43.88 | 44.125 | 43.685 | 276 |
| 1735853220 | 43.915 | 0.71 | 1.66 | 43.165 | 44.33 | 43.165 | 1354 |
| 1735594020 | 43.2 | -0.26 | -0.59 | 43.265 | 43.345 | 43.2 | 94 |
| 1735334820 | 43.455 | 0.34 | 0.79 | 43.635 | 43.73 | 43.145 | 1022 |
| 1734989220 | 43.115 | 0.22 | 0.50 | 43.275 | 43.315 | 43.02 | 1479 |
| 1734730020 | 42.9 | 0.05 | 0.12 | 42.595 | 43.28 | 42.409999 | 470 |
| 1734643620 | 42.85 | -0.26 | -0.60 | 43.025 | 43.28 | 42.315 | 1121 |
| 1734557220 | 43.11 | -1.3 | -2.93 | 44.27 | 44.585 | 43.11 | 405 |
| 1734470820 | 44.41 | -0.07 | -0.15 | 44.085 | 44.475 | 44.035 | 1773 |
| 1734384420 | 44.475 | 0.63 | 1.45 | 43.97 | 44.705 | 43.915 | 2018 |
| 1734125220 | 43.84 | -0.41 | -0.92 | 44.92 | 44.92 | 43.84 | 971 |
| 1734038820 | 44.245 | -0.82 | -1.81 | 45.05 | 45.1 | 44.245 | 3853 |
| 1733952420 | 45.06 | -0.05 | -0.11 | 45.34 | 45.34 | 45.06 | 631 |
| 1733866020 | 45.11 | -0.25 | -0.54 | 45.4 | 45.665 | 45.11 | 145 |
| 1733779620 | 45.355 | -0.14 | -0.30 | 45.475 | 45.705 | 45.33 | 2255 |
| 1733520420 | 45.49 | 0.61 | 1.35 | 44.665 | 45.58 | 44.59 | 1909 |
| 1733434020 | 44.885 | -0.52 | -1.15 | 45.37 | 45.395 | 44.555 | 1029 |
| 1733347620 | 45.405 | 0 | 0.00 | 45.17 | 45.405 | 45 | 1528 |
| 1733261220 | 45.405 | -0.3 | -0.66 | 45.95 | 45.99 | 45.355 | 1535 |
| 1733174820 | 45.705 | 0.1 | 0.22 | 45.73 | 46 | 45.695 | 1679 |
| 1732915620 | 45.605 | -0.39 | -0.84 | 45.61 | 46.03 | 45.565 | 164 |
| 1732829220 | 45.99 | 0.56 | 1.22 | 45.665 | 46.06 | 45.615 | 1042 |
| 1732742820 | 45.435 | 0.3 | 0.66 | 45.445 | 45.445 | 45.25 | 321 |
| 1732656420 | 45.135 | -0.26 | -0.56 | 45.58 | 45.58 | 44.685 | 3395 |
| 1732570020 | 45.39 | 0.05 | 0.12 | 45.115 | 45.685 | 45.085 | 1771 |
| 1732310820 | 45.335 | 0.92 | 2.07 | 44.28 | 45.335 | 44.135 | 362 |
| 1732224420 | 44.415 | 0.92 | 2.12 | 43.575 | 44.485 | 43.38 | 3793 |
| 1732138020 | 43.495 | 0.22 | 0.51 | 43.26 | 43.79 | 43.26 | 1954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
