Nabors Industries Ltd (NBI1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 8.18181818182 | 55 | 60.5 | 55 | 87 | 57.63461538 | DE |
| 4 | -5 | -7.7519379845 | 64.5 | 64.5 | 48.8 | 101 | 55.61933153 | DE |
| 12 | -9.5 | -13.768115942 | 69 | 80 | 48.8 | 119 | 68.25916717 | DE |
| 26 | -9 | -13.1386861314 | 68.5 | 96.5 | 48.8 | 96 | 68.7056654 | DE |
| 52 | -10.7 | -15.2421652422 | 70.2 | 96.5 | 48.8 | 92 | 68.80184017 | DE |
| 156 | -53.5 | -47.3451327434 | 113 | 126.5 | 48.8 | 81 | 70.17789669 | DE |
| 260 | -53.5 | -47.3451327434 | 113 | 126.5 | 48.8 | 81 | 70.17789669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736285220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 30 |
| 1736198820 | 60 | 3.5 | 6.19 | 60 | 60 | 60 | 50 |
| 1735939620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735853220 | 56.5 | 6.9 | 13.91 | 55 | 56.5 | 55 | 180 |
| 1735594020 | 49.6 | 0.8 | 1.64 | 48.8 | 49.6 | 48.8 | 50 |
| 1735334820 | 48.8 | -3.2 | -6.15 | 48.8 | 48.8 | 48.8 | 82 |
| 1734989220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 50 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 25 |
| 1734643620 | 53 | -5.5 | -9.40 | 54.5 | 54.5 | 53 | 37 |
| 1734557220 | 58.5 | 2.5 | 4.46 | 58.5 | 58.5 | 58.5 | 10 |
| 1734470820 | 56 | -8.5 | -13.18 | 59 | 59.5 | 56 | 543 |
| 1734384420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734125220 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 50 |
| 1734038820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733952420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733866020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 24 |
| 1733779620 | 65 | -1.5 | -2.26 | 64 | 65 | 63.5 | 29 |
| 1733520420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733434020 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 5 |
| 1733347620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | -6 | -7.89 | 70 | 70 | 70 | 15 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731706020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446820 | 76 | -4 | -5.00 | 76 | 76 | 76 | 125 |
| 1731360420 | 80 | 4.5 | 5.96 | 76.5 | 80 | 73 | 614 |
| 1731101220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 17 |
| 1731014760 | 76.5 | -2.5 | -3.16 | 77 | 77 | 76.5 | 469 |
| 1730928360 | 79 | 7.5 | 10.49 | 73 | 79 | 73 | 243 |
| 1730841960 | 71.5 | 1.5 | 2.14 | 68.5 | 71.5 | 68.5 | 86 |
| 1730755560 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 70 |
| 1730496360 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 118 |
| 1730406360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730319960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730233560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730147160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729887960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729801560 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 78 |
| 1729715160 | 64.5 | -4 | -5.84 | 64.5 | 64.5 | 64.5 | 250 |
| 1729628760 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 14 |
| 1729542360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 72 |
| 1729110360 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 90 |
| 1729024020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728937620 | 71 | 1 | 1.43 | 71 | 71 | 71 | 5 |
| 1728678360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728591960 | 70 | -5.5 | -7.28 | 67.5 | 70 | 67.5 | 102 |
| 1728457200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
