Neurocrine Biosciences Inc (NB3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9 | 6.49411764706 | 106.25 | 120.7 | 105.9 | 197 | 113.41898477 | DE |
| 4 | 11.95 | 11.8083003953 | 101.2 | 120.7 | 101.2 | 192 | 107.66719729 | DE |
| 12 | -20.4 | -15.275177836 | 133.55 | 139.3 | 101.2 | 244 | 111.39783484 | DE |
| 26 | -20.85 | -15.5597014925 | 134 | 143.05 | 101.2 | 250 | 121.74090254 | DE |
| 52 | 7.65 | 7.25118483412 | 105.5 | 143.05 | 94 | 202 | 121.8874405 | DE |
| 156 | 12.65 | 12.5870646766 | 100.5 | 143.05 | 94 | 190 | 121.02423954 | DE |
| 260 | 12.65 | 12.5870646766 | 100.5 | 143.05 | 94 | 190 | 121.02423954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 113.4 | 1.7 | 1.52 | 111.75 | 113.4 | 111.75 | 26 |
| 1730409960 | 111.7 | -3.4 | -2.95 | 114.15 | 114.15 | 110.6 | 159 |
| 1730323560 | 115.1 | 7.45 | 6.92 | 106.45 | 120.7 | 105.9 | 672 |
| 1730237160 | 107.65 | -1.15 | -1.06 | 107.9 | 108.2 | 107.65 | 76 |
| 1730150760 | 108.8 | 0.8 | 0.74 | 108.5 | 108.8 | 108.5 | 6 |
| 1729888020 | 108 | -0.3 | -0.28 | 106.25 | 108.1 | 106.25 | 72 |
| 1729801560 | 108.3 | 1.45 | 1.36 | 108.25 | 108.3 | 108.25 | 150 |
| 1729715160 | 106.85 | -0.95 | -0.88 | 108.65 | 108.65 | 106.85 | 251 |
| 1729628760 | 107.8 | -0.2 | -0.19 | 106.5 | 107.8 | 106.25 | 66 |
| 1729542360 | 108 | -0.8 | -0.74 | 107.95 | 109.35 | 107.95 | 111 |
| 1729283160 | 108.8 | -0.85 | -0.78 | 109.95 | 109.95 | 108.65 | 165 |
| 1729196760 | 109.65 | -0.7 | -0.63 | 109.55 | 110.05 | 109.25 | 256 |
| 1729110360 | 110.35 | 2.7 | 2.51 | 107.55 | 110.35 | 107.5 | 135 |
| 1729023960 | 107.65 | 0.8 | 0.75 | 107.5 | 107.65 | 107 | 183 |
| 1728937620 | 106.85 | 1.15 | 1.09 | 105.95 | 106.85 | 105.45 | 208 |
| 1728678360 | 105.7 | 3.25 | 3.17 | 102.9 | 106.3 | 102.9 | 237 |
| 1728591960 | 102.45 | 0.45 | 0.44 | 102.3 | 102.75 | 101.5 | 193 |
| 1728505560 | 102 | 0.25 | 0.25 | 101.3 | 102.45 | 101.3 | 553 |
| 1728419160 | 101.75 | -2.35 | -2.26 | 102.25 | 102.9 | 101.4 | 262 |
| 1728332760 | 104.1 | 0.7 | 0.68 | 104.1 | 104.1 | 104.1 | 2 |
| 1728073560 | 103.4 | 1.4 | 1.37 | 101.2 | 103.4 | 101.2 | 75 |
| 1727987220 | 102 | -0.3 | -0.29 | 101.5 | 102 | 101.5 | 17 |
| 1727900820 | 102.3 | -0.05 | -0.05 | 102.4 | 102.9 | 102.3 | 124 |
| 1727814420 | 102.35 | -0.15 | -0.15 | 103.7 | 104 | 101.95 | 308 |
| 1727728020 | 102.5 | -1.25 | -1.20 | 102.8 | 103.75 | 102.5 | 45 |
| 1727468760 | 103.75 | 0.35 | 0.34 | 103.25 | 104.55 | 103.25 | 158 |
| 1727382360 | 103.4 | 0.25 | 0.24 | 103.7 | 105 | 102.7 | 162 |
| 1727295960 | 103.15 | -2.4 | -2.27 | 103 | 104 | 101.95 | 315 |
| 1727209560 | 105.55 | 0.05 | 0.05 | 104.2 | 105.85 | 104.1 | 1764 |
| 1727123160 | 105.5 | -1.5 | -1.40 | 106.85 | 106.95 | 105.5 | 206 |
| 1726864020 | 107 | -1.3 | -1.20 | 107 | 107 | 107 | 30 |
| 1726777560 | 108.3 | -1.35 | -1.23 | 108 | 110.1 | 108 | 192 |
| 1726691220 | 109.65 | -0.4 | -0.36 | 109.65 | 110.1 | 109.15 | 186 |
| 1726604760 | 110.05 | -0.6 | -0.54 | 109.7 | 110.6 | 109.7 | 70 |
| 1726518420 | 110.65 | 1.25 | 1.14 | 107.2 | 110.65 | 107.2 | 227 |
| 1726259160 | 109.4 | -0.7 | -0.64 | 106.55 | 109.4 | 106.55 | 229 |
| 1726172760 | 110.1 | -0.65 | -0.59 | 111.05 | 111.05 | 109.45 | 133 |
| 1726086360 | 110.75 | 2.45 | 2.26 | 107.85 | 110.75 | 107.85 | 39 |
| 1725999960 | 108.3 | -0.35 | -0.32 | 108.8 | 109.1 | 107.2 | 89 |
| 1725913620 | 108.65 | 0.35 | 0.32 | 108 | 109.95 | 108 | 72 |
| 1725654360 | 108.3 | 0.15 | 0.14 | 108.3 | 108.3 | 106.75 | 262 |
| 1725567960 | 108.15 | -1.7 | -1.55 | 110.35 | 110.8 | 108.15 | 160 |
| 1725481560 | 109.85 | -3 | -2.66 | 112.5 | 112.8 | 109.85 | 255 |
| 1725395160 | 112.85 | -4.15 | -3.55 | 116.9 | 117.05 | 112.55 | 1858 |
| 1725308760 | 117 | 2.3 | 2.01 | 116.05 | 117 | 116 | 399 |
| 1725049560 | 114.7 | -1.7 | -1.46 | 116.75 | 116.75 | 114.7 | 73 |
| 1724963160 | 116.4 | 4.3 | 3.84 | 111.5 | 116.4 | 111.15 | 494 |
| 1724876760 | 112.1 | -22.75 | -16.87 | 136.1 | 136.1 | 107.8 | 1623 |
| 1724790420 | 134.85 | -2.05 | -1.50 | 135.69999 | 136.15 | 134.85 | 102 |
| 1724704020 | 136.9 | 1.25 | 0.92 | 137.65 | 137.65 | 136.9 | 11 |
| 1724444820 | 135.65 | -1.5 | -1.09 | 138.1 | 139.3 | 135.65 | 126 |
| 1724358420 | 137.15 | 2.4 | 1.78 | 136.1 | 137.15 | 135.1 | 55 |
| 1724271960 | 134.75 | 2.8 | 2.12 | 134.05 | 136.8 | 134.05 | 194 |
| 1724185560 | 131.94999 | -0.05 | -0.04 | 133 | 133 | 131.94999 | 17 |
| 1724099220 | 132 | -1.9 | -1.42 | 131.94999 | 132 | 130.4 | 179 |
| 1723840020 | 133.9 | -0.1 | -0.07 | 134.65 | 134.9 | 133.9 | 11 |
| 1723753620 | 134 | -0.15 | -0.11 | 134.3 | 134.94999 | 134 | 21 |
| 1723667160 | 134.15 | -2.95 | -2.15 | 136.44999 | 136.44999 | 133.8 | 256 |
| 1723580760 | 137.1 | 1.4 | 1.03 | 134.15 | 137.4 | 134.15 | 71 |
| 1723494360 | 135.69999 | 0.4 | 0.30 | 135.55 | 137.4 | 135.55 | 211 |
| 1723235220 | 135.3 | 0.8 | 0.59 | 133.55 | 135.4 | 133.55 | 66 |
| 1723148820 | 134.5 | 1.75 | 1.32 | 131.94999 | 134.75 | 131.94999 | 201 |
| 1723062360 | 132.75 | -1 | -0.75 | 134.9 | 135.44999 | 132.1 | 124 |
| 1722975960 | 133.75 | -2.55 | -1.87 | 136.9 | 136.9 | 133.75 | 49 |
| 1722889620 | 136.3 | -3.45 | -2.47 | 139.75 | 139.75 | 128.55 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
