Register for streaming realtime charts, analysis tools, and prices.
NAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.185 | -0.13 | -0.61% | 20.96 | 21.185 | 20.96 | 329 |
| May 20 2024 | 21.315 | 0.00 | 0.00% | 21.315 | 21.315 | 21.315 | 0.00 |
| May 17 2024 | 21.315 | 0.53 | 2.53% | 21.18 | 21.315 | 21.065 | 601 |
| May 16 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| May 15 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 2 |
| May 14 2024 | 20.65 | 0.11 | 0.54% | 20.70 | 20.70 | 20.65 | 302 |
| May 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 09 2024 | 20.54 | -0.19 | -0.92% | 20.405 | 20.54 | 20.405 | 186 |
| May 08 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0.00 |
| May 07 2024 | 20.73 | -0.42 | -1.96% | 20.785 | 20.785 | 20.605 | 668 |
| May 06 2024 | 21.145 | 0.26 | 1.24% | 20.98 | 21.145 | 20.98 | 530 |
| May 03 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0.00 |
| May 02 2024 | 20.885 | 0.69 | 3.39% | 20.865 | 21.07 | 20.70 | 1,195 |
| Apr 30 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 20.20 | 60 |
| Apr 29 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 200 |
| Apr 26 2024 | 20.43 | -0.08 | -0.37% | 20.43 | 20.43 | 20.43 | 200 |
| Apr 25 2024 | 20.505 | -0.27 | -1.28% | 20.715 | 20.715 | 20.505 | 442 |
| Apr 24 2024 | 20.77 | 0.23 | 1.12% | 20.77 | 20.77 | 20.77 | 30 |
| Apr 23 2024 | 20.54 | 0.64 | 3.20% | 20.59 | 20.59 | 20.54 | 35 |
| Apr 22 2024 | 19.904 | 0.00 | 0.00% | 19.904 | 19.904 | 19.904 | 0.00 |
| Apr 19 2024 | 19.904 | -0.20 | -0.98% | 19.904 | 19.904 | 19.904 | 352 |
| Apr 18 2024 | 20.10 | -0.59 | -2.85% | 20.10 | 20.10 | 20.10 | 1 |
| Apr 17 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0.00 |
| Apr 16 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0.00 |
| Apr 15 2024 | 20.69 | 0.09 | 0.44% | 20.555 | 20.765 | 20.555 | 110 |
| Apr 12 2024 | 20.60 | -0.30 | -1.44% | 20.60 | 20.60 | 20.60 | 340 |
| Apr 11 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 10 2024 | 20.90 | -0.10 | -0.48% | 21.24 | 21.24 | 20.90 | 590 |
| Apr 09 2024 | 21.00 | 0.20 | 0.99% | 21.00 | 21.00 | 20.905 | 1,645 |
| Apr 08 2024 | 20.795 | 0.02 | 0.07% | 20.95 | 20.95 | 20.795 | 209 |
| Apr 05 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| Apr 04 2024 | 20.78 | 0.01 | 0.02% | 20.78 | 20.78 | 20.78 | 1 |
| Apr 03 2024 | 20.775 | -0.22 | -1.05% | 20.775 | 20.775 | 20.775 | 28 |
| Apr 02 2024 | 20.995 | 0.01 | 0.02% | 20.995 | 20.995 | 20.995 | 8 |
| Mar 28 2024 | 20.99 | -0.01 | -0.02% | 20.76 | 20.99 | 20.74 | 202 |
| Mar 27 2024 | 20.995 | 0.00 | 0.00% | 20.995 | 20.995 | 20.995 | 0.00 |
| Mar 26 2024 | 20.995 | 0.00 | 0.00% | 20.995 | 20.995 | 20.995 | 0.00 |
| Mar 25 2024 | 20.995 | 0.09 | 0.41% | 20.995 | 20.995 | 20.995 | 2 |
| Mar 22 2024 | 20.91 | 0.04 | 0.17% | 20.86 | 20.91 | 20.86 | 668 |
| Mar 21 2024 | 20.875 | 0.35 | 1.71% | 20.92 | 20.94 | 20.875 | 794 |
| Mar 20 2024 | 20.525 | 0.32 | 1.61% | 20.525 | 20.525 | 20.525 | 2 |
| Mar 19 2024 | 20.20 | -0.02 | -0.07% | 20.105 | 20.20 | 20.105 | 431 |
| Mar 18 2024 | 20.215 | 0.16 | 0.77% | 20.215 | 20.215 | 20.215 | 150 |
| Mar 15 2024 | 20.06 | -0.32 | -1.57% | 20.31 | 20.31 | 20.06 | 325 |
| Mar 14 2024 | 20.38 | -0.36 | -1.71% | 20.345 | 20.38 | 20.345 | 994 |
| Mar 13 2024 | 20.735 | 0.43 | 2.14% | 20.68 | 20.735 | 20.605 | 2,707 |
| Mar 12 2024 | 20.30 | -0.15 | -0.73% | 20.30 | 20.30 | 20.30 | 500 |
| Mar 11 2024 | 20.45 | -0.69 | -3.26% | 20.415 | 20.45 | 20.415 | 1,278 |
| Mar 08 2024 | 21.14 | 0.48 | 2.32% | 20.93 | 21.14 | 20.93 | 5,760 |
| Mar 07 2024 | 20.66 | 0.32 | 1.57% | 20.66 | 20.66 | 20.66 | 2 |
| Mar 06 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 0.00 |
| Mar 05 2024 | 20.34 | -0.21 | -1.02% | 20.34 | 20.34 | 20.34 | 100 |
| Mar 04 2024 | 20.55 | 0.00 | 0.00% | 20.405 | 20.55 | 20.405 | 52 |
| Mar 01 2024 | 20.55 | 0.29 | 1.43% | 20.55 | 20.55 | 20.55 | 8 |
| Feb 29 2024 | 20.26 | -0.08 | -0.39% | 20.14 | 20.26 | 20.14 | 311 |
| Feb 28 2024 | 20.34 | -0.14 | -0.68% | 20.40 | 20.40 | 20.205 | 35 |
| Feb 27 2024 | 20.48 | -0.11 | -0.53% | 20.48 | 20.48 | 20.48 | 1 |
| Feb 26 2024 | 20.59 | -0.05 | -0.22% | 20.59 | 20.59 | 20.59 | 48 |
| Feb 23 2024 | 20.635 | 0.45 | 2.23% | 20.635 | 20.635 | 20.635 | 3 |
| Feb 22 2024 | 20.185 | 0.00 | 0.00% | 20.185 | 20.185 | 20.185 | 0.00 |
