Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.105 | -0.52% | 20.175 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 20.175 | 20.28 |
NAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 20.77 | 20.20 | 20.50 | 181 | -0.415 | -2.02% |
| 1 Month | 20.995 | 21.24 | 19.904 | 20.73 | 279 | -0.82 | -3.91% |
| 3 Months | 19.456 | 21.24 | 19.456 | 20.71 | 472 | 0.719 | 3.70% |
| 6 Months | 16.958 | 21.24 | 16.49 | 19.71 | 386 | 3.22 | 18.97% |
| 1 Year | 17.35 | 21.24 | 16.49 | 19.30 | 365 | 2.83 | 16.28% |
| 3 Years | 17.35 | 21.24 | 16.49 | 19.30 | 365 | 2.83 | 16.28% |
| 5 Years | 17.35 | 21.24 | 16.49 | 19.30 | 365 | 2.83 | 16.28% |
NAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 20.20 | 60 |
| Apr 29 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 200 |
| Apr 26 2024 | 20.43 | -0.08 | -0.37% | 20.43 | 20.43 | 20.43 | 200 |
| Apr 25 2024 | 20.505 | -0.27 | -1.28% | 20.715 | 20.715 | 20.505 | 442 |
| Apr 24 2024 | 20.77 | 0.23 | 1.12% | 20.77 | 20.77 | 20.77 | 30 |
| Apr 23 2024 | 20.54 | 0.64 | 3.20% | 20.59 | 20.59 | 20.54 | 35 |
| Apr 22 2024 | 19.904 | 0.00 | 0.00% | 19.904 | 19.904 | 19.904 | 0.00 |
| Apr 19 2024 | 19.904 | -0.20 | -0.98% | 19.904 | 19.904 | 19.904 | 352 |
| Apr 18 2024 | 20.10 | -0.59 | -2.85% | 20.10 | 20.10 | 20.10 | 1 |
| Apr 17 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0.00 |
| Apr 16 2024 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 20.69 | 0.00 |
| Apr 15 2024 | 20.69 | 0.09 | 0.44% | 20.555 | 20.765 | 20.555 | 110 |
| Apr 12 2024 | 20.60 | -0.30 | -1.44% | 20.60 | 20.60 | 20.60 | 340 |
| Apr 11 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 10 2024 | 20.90 | -0.10 | -0.48% | 21.24 | 21.24 | 20.90 | 590 |
| Apr 09 2024 | 21.00 | 0.20 | 0.99% | 21.00 | 21.00 | 20.905 | 1,645 |
| Apr 08 2024 | 20.795 | 0.02 | 0.07% | 20.95 | 20.95 | 20.795 | 209 |
| Apr 05 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| Apr 04 2024 | 20.78 | 0.01 | 0.02% | 20.78 | 20.78 | 20.78 | 1 |
| Apr 03 2024 | 20.775 | -0.22 | -1.05% | 20.775 | 20.775 | 20.775 | 28 |
| Apr 02 2024 | 20.995 | 0.01 | 0.02% | 20.995 | 20.995 | 20.995 | 8 |
