National Bank of Greece (NAGF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -1.13402061856 | 7.76 | 7.894 | 7.394 | 4271 | 7.77341752 | DE |
| 4 | -0.242 | -3.05787212535 | 7.914 | 8.4 | 7.394 | 4118 | 7.98480062 | DE |
| 12 | 0.308 | 4.1825095057 | 7.364 | 8.542 | 6.834 | 4004 | 7.78634706 | DE |
| 26 | 1.42 | 22.7127319258 | 6.252 | 8.542 | 6.194 | 5387 | 7.28021605 | DE |
| 52 | 1.272 | 19.875 | 6.4 | 8.542 | 4.8 | 6067 | 6.58972711 | DE |
| 156 | 1.272 | 19.875 | 6.4 | 8.542 | 4.8 | 6067 | 6.58972711 | DE |
| 260 | 1.272 | 19.875 | 6.4 | 8.542 | 4.8 | 6067 | 6.58972711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 7.664 | 0.04 | 0.58 | 7.666 | 7.702 | 7.556 | 1530 |
| 1719952020 | 7.62 | -0.2 | -2.58 | 7.8 | 7.8 | 7.62 | 425 |
| 1719865620 | 7.822 | -0.01 | -0.08 | 7.882 | 7.894 | 7.822 | 1125 |
| 1719606420 | 7.828 | 0.03 | 0.36 | 7.744 | 7.828 | 7.716 | 10160 |
| 1719520020 | 7.8 | 0.17 | 2.17 | 7.548 | 7.8 | 7.394 | 4825 |
| 1719433620 | 7.634 | -0.18 | -2.35 | 7.76 | 7.76 | 7.49 | 4822 |
| 1719347160 | 7.818 | -0.13 | -1.66 | 7.942 | 8.036 | 7.818 | 2512 |
| 1719260820 | 7.95 | -0.05 | -0.60 | 7.972 | 8.044 | 7.932 | 857 |
| 1719001620 | 7.998 | 0.03 | 0.40 | 8.102 | 8.122 | 7.914 | 4840 |
| 1718915160 | 7.966 | -0.23 | -2.76 | 8.1999999 | 8.1999999 | 7.906 | 3760 |
| 1718828820 | 8.192 | 0.19 | 2.40 | 8.006 | 8.192 | 7.956 | 2137 |
| 1718742360 | 8 | 0.14 | 1.83 | 7.85 | 8 | 7.846 | 1472 |
| 1718656020 | 7.856 | -0.04 | -0.56 | 8.05 | 8.05 | 7.824 | 2431 |
| 1718396820 | 7.9 | -0.11 | -1.40 | 7.95 | 7.952 | 7.9 | 10838 |
| 1718310420 | 8.012 | -0.17 | -2.05 | 8.266 | 8.268 | 7.95 | 2193 |
| 1718224020 | 8.18 | -0.12 | -1.45 | 8.228 | 8.228 | 8.1039999 | 1740 |
| 1718137620 | 8.3 | -0 | -0.02 | 8.298 | 8.4 | 8.298 | 868 |
| 1718051220 | 8.302 | 0.01 | 0.10 | 8.3 | 8.382 | 8.19 | 6260 |
| 1717792020 | 8.294 | 0.18 | 2.19 | 8.108 | 8.294 | 8.108 | 2809 |
| 1717705620 | 8.116 | 0.15 | 1.86 | 7.89 | 8.116 | 7.7 | 17008 |
| 1717619220 | 7.968 | 0.15 | 1.94 | 7.914 | 7.968 | 7.76 | 1272 |
| 1717532820 | 7.816 | -0.25 | -3.15 | 8.0719999 | 8.0719999 | 7.816 | 1374 |
| 1717446420 | 8.07 | 0.07 | 0.88 | 8.0239999 | 8.084 | 7.95 | 4343 |
| 1717187220 | 8 | -0.13 | -1.55 | 8.01 | 8.028 | 7.918 | 4553 |
| 1717100820 | 8.126 | -0.06 | -0.68 | 8.1 | 8.178 | 8.1 | 2031 |
| 1717014420 | 8.182 | -0.25 | -2.99 | 8.404 | 8.414 | 8.182 | 2749 |
| 1716928020 | 8.4339999 | -0.04 | -0.52 | 8.478 | 8.478 | 8.4339999 | 1142 |
| 1716841560 | 8.478 | 0.09 | 1.12 | 8.352 | 8.478 | 8.286 | 2090 |
| 1716582420 | 8.384 | 0.01 | 0.07 | 8.22 | 8.384 | 8.22 | 891 |
| 1716496020 | 8.378 | 0.1 | 1.16 | 8.432 | 8.438 | 8.31 | 1334 |
| 1716409620 | 8.282 | -0.03 | -0.41 | 8.32 | 8.44 | 8.282 | 1536 |
| 1716323160 | 8.316 | -0.1 | -1.21 | 8.496 | 8.496 | 8.316 | 2075 |
| 1716236760 | 8.4179999 | 0.15 | 1.86 | 8.444 | 8.4979999 | 8.4179999 | 530 |
| 1715977620 | 8.2639999 | -0.13 | -1.53 | 8.346 | 8.5 | 8.2639999 | 2195 |
| 1715891220 | 8.392 | -0.11 | -1.25 | 8.2899999 | 8.41 | 8.2899999 | 1490 |
| 1715804820 | 8.4979999 | 0.26 | 3.21 | 8.26 | 8.542 | 8.254 | 8572 |
| 1715718420 | 8.234 | 0.09 | 1.06 | 8.036 | 8.234 | 8.036 | 1149 |
| 1715631960 | 8.148 | 0.02 | 0.25 | 8.022 | 8.15 | 8.012 | 2443 |
| 1715372820 | 8.128 | 0.09 | 1.12 | 8.07 | 8.128 | 8 | 1145 |
| 1715286420 | 8.038 | -0.1 | -1.28 | 8.058 | 8.058 | 8.038 | 12 |
| 1715200020 | 8.142 | 0.09 | 1.14 | 7.966 | 8.19 | 7.964 | 3387 |
| 1715113620 | 8.05 | 0.27 | 3.42 | 7.784 | 8.15 | 7.724 | 17025 |
| 1715027220 | 7.784 | 0.08 | 1.09 | 7.738 | 7.784 | 7.712 | 2666 |
| 1714768020 | 7.7 | 0.06 | 0.73 | 7.722 | 7.722 | 7.7 | 1403 |
| 1714681560 | 7.644 | 0.11 | 1.41 | 7.322 | 7.806 | 7.322 | 2972 |
| 1714508820 | 7.538 | -0.11 | -1.46 | 7.662 | 7.672 | 7.538 | 921 |
| 1714422420 | 7.65 | -0.05 | -0.62 | 7.62 | 7.65 | 7.62 | 608 |
| 1714163220 | 7.698 | 0.12 | 1.61 | 7.58 | 7.698 | 7.498 | 4742 |
| 1714076820 | 7.576 | 0.03 | 0.45 | 7.566 | 7.678 | 7.504 | 1599 |
| 1713990420 | 7.542 | 0.03 | 0.37 | 7.546 | 7.624 | 7.356 | 9066 |
| 1713903960 | 7.514 | 0.34 | 4.74 | 7.142 | 7.514 | 7.142 | 10618 |
| 1713817560 | 7.174 | 0.07 | 1.04 | 7.064 | 7.174 | 7.064 | 374 |
| 1713558420 | 7.1 | 0.16 | 2.25 | 6.974 | 7.1 | 6.9 | 13576 |
| 1713472020 | 6.944 | -0.07 | -0.94 | 6.954 | 6.954 | 6.834 | 1501 |
| 1713385620 | 7.01 | 0 | 0.03 | 7.01 | 7.04 | 6.968 | 9512 |
| 1713299220 | 7.008 | -0.15 | -2.12 | 7.002 | 7.008 | 6.896 | 6242 |
| 1713212820 | 7.16 | -0.08 | -1.10 | 7.216 | 7.232 | 7.064 | 7871 |
| 1712953620 | 7.24 | -0.11 | -1.50 | 7.43 | 7.444 | 7.24 | 2493 |
| 1712867220 | 7.35 | -0.12 | -1.58 | 7.448 | 7.448 | 7.34 | 4660 |
| 1712780760 | 7.468 | 0.09 | 1.27 | 7.364 | 7.47 | 7.33 | 10997 |
| 1712694360 | 7.374 | 0.15 | 2.10 | 7.214 | 7.374 | 7.214 | 6551 |
| 1712607960 | 7.222 | 0.38 | 5.62 | 6.954 | 7.222 | 6.954 | 22472 |
| 1712348820 | 6.838 | -0.17 | -2.37 | 6.892 | 6.97 | 6.75 | 19263 |
| 1712262360 | 7.004 | -0.01 | -0.09 | 6.986 | 7.02 | 6.898 | 14195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
