ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
National Bank of Greece

National Bank of Greece (NAGF)

8.376
0.01
(0.12%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.445.544354838717.9368.417.81439078.24260957DE
40.4345.464618484017.9428.417.39431117.95326505DE
120.7149.318715740027.6628.5427.32231478.04917127DE
261.48621.56748911476.898.5426.69850647.38947866DE
521.97630.8756.48.5424.859266.62268291DE
1561.97630.8756.48.5424.859266.62268291DE
2601.97630.8756.48.5424.859266.62268291DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217664208.33-0-0.028.318.418.2113048
17216799608.3320.111.368.2988.3928.27610236
17214207608.220.141.718.0328.2228.0324950
17213343608.0820.253.227.8848.1487.8642351
17212480207.83-0.06-0.767.9747.9747.8141150
17211615607.890.010.137.9367.987.89848
17210751607.88-0.02-0.287.7787.9167.7722736
17208159607.9020.060.827.8067.9027.8061385
17207295607.838-0.09-1.117.937.937.8381802
17206432207.9260.081.077.9267.9267.92625
17205567607.842-0.2-2.467.988.0987.84253
17204703608.03999990.091.187.9668.1247.9663087
17202112207.9460.162.007.7067.9467.7063378
17201248207.790.131.647.627.8127.624817
17200384207.6640.040.587.6667.7027.5561530
17199520207.62-0.2-2.587.87.87.62425
17198656207.822-0.01-0.087.8827.8947.8221125
17196064207.8280.030.367.7447.8287.71610160
17195200207.80.172.177.5487.87.3944825
17194336207.634-0.18-2.357.767.767.494822
17193471607.818-0.13-1.667.9428.0367.8182512
17192608207.95-0.05-0.607.9728.0447.932857
17190016207.9980.030.408.1028.1227.9144840
17189151607.966-0.23-2.768.19999998.19999997.9063760
17188288208.1920.192.408.0068.1927.9562137
171874236080.141.837.8587.8461472
17186560207.856-0.04-0.568.058.057.8242431
17183968207.9-0.11-1.407.957.9527.910838
17183104208.012-0.17-2.058.2668.2687.952193
17182240208.18-0.12-1.458.2288.2288.10399991740
17181376208.3-0-0.028.2988.48.298868
17180512208.3020.010.108.38.3828.196260
17177920208.2940.182.198.1088.2948.1082809
17177056208.1160.151.867.898.1167.717008
17176192207.9680.151.947.9147.9687.761272
17175328207.816-0.25-3.158.07199998.07199997.8161374
17174464208.070.070.888.02399998.0847.954343
17171872208-0.13-1.558.018.0287.9184553
17171008208.126-0.06-0.688.18.1788.12031
17170144208.182-0.25-2.998.4048.4148.1822749
17169280208.4339999-0.04-0.528.4788.4788.43399991142
17168415608.4780.091.128.3528.4788.2862090
17165824208.3840.010.078.228.3848.22891
17164960208.3780.11.168.4328.4388.311334
17164096208.282-0.03-0.418.328.448.2821536
17163231608.316-0.1-1.218.4968.4968.3162075
17162367608.41799990.151.868.4448.49799998.4179999530
17159776208.2639999-0.13-1.538.3468.58.26399992195
17158912208.392-0.11-1.258.28999998.418.28999991490
17158048208.49799990.263.218.268.5428.2548572
17157184208.2340.091.068.0368.2348.0361149
17156319608.1480.020.258.0228.158.0122443
17153728208.1280.091.128.078.12881145
17152864208.038-0.1-1.288.0588.0588.03812
17152000208.1420.091.147.9668.197.9643387
17151136208.050.273.427.7848.157.72417025
17150272207.7840.081.097.7387.7847.7122666
17147680207.70.060.737.7227.7227.71403
17146815607.6440.111.417.3227.8067.3222972
17145088207.538-0.11-1.467.6627.6727.538921
17144224207.65-0.05-0.627.627.657.62608
17141632207.6980.121.617.587.6987.4984742
17140768207.5760.030.457.5667.6787.5041599
17139904207.5420.030.377.5467.6247.3569066

Your Recent History

Delayed Upgrade Clock