News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 139.7049 | 0.52 | 0.37 | 139.3492 | 139.7049 | 139.3492 | 270 |
| 1720556760 | 139.1892 | 0.07 | 0.05 | 139.0508 | 139.1892 | 139.0508 | 62 |
| 1720470360 | 139.1206 | 0.45 | 0.33 | 139.0644 | 139.31899 | 139.0629 | 7 |
| 1720211220 | 138.6694 | 0.6 | 0.44 | 138.6694 | 138.6694 | 138.6694 | 8 |
| 1720124820 | 138.0651 | 0.38 | 0.28 | 138.05009 | 138.0651 | 138.0256 | 33 |
| 1720038420 | 137.6842 | 0 | 0.00 | 137.6842 | 137.6842 | 137.6842 | 0 |
| 1719952020 | 137.6842 | 0.21 | 0.15 | 137.0258 | 137.6842 | 137.0258 | 5 |
| 1719865620 | 137.4785 | -1.87 | -1.34 | 137.9442 | 137.9442 | 137.1801 | 126 |
| 1719606420 | 139.3494 | 0 | 0.00 | 139.3494 | 139.3494 | 139.3494 | 0 |
| 1719520020 | 139.3494 | 0 | 0.00 | 139.3494 | 139.3494 | 139.3494 | 0 |
| 1719433620 | 139.3494 | 0 | 0.00 | 139.3494 | 139.3494 | 139.3494 | 0 |
| 1719347220 | 139.3494 | 0 | 0.00 | 139.3494 | 139.3494 | 139.3494 | 0 |
| 1719260820 | 139.3494 | -0.36 | -0.26 | 139.3502 | 139.3502 | 139.3494 | 52 |
| 1719001620 | 139.7058 | 0.63 | 0.45 | 139.7058 | 139.7058 | 139.7058 | 7 |
| 1718915160 | 139.074 | -0.71 | -0.51 | 138.9 | 139.074 | 138.9 | 485 |
| 1718828760 | 139.7849 | 0 | 0.00 | 139.7849 | 139.7849 | 139.7849 | 0 |
| 1718742360 | 139.7849 | 0.9 | 0.65 | 139.2944 | 139.7849 | 139.2944 | 25 |
| 1718656020 | 138.8801 | -0.61 | -0.44 | 139.69999 | 139.69999 | 138.8801 | 36 |
| 1718396820 | 139.4938 | 2.42 | 1.77 | 139.4938 | 139.4938 | 139.4938 | 60 |
| 1718310420 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1718224020 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1718137620 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1718051220 | 137.07 | -1.35 | -0.97 | 137.3908 | 137.5694 | 137.07 | 11 |
| 1717792020 | 138.4188 | -1.31 | -0.93 | 139.3142 | 139.3142 | 138.4188 | 3 |
| 1717705620 | 139.7244 | 0 | 0.00 | 139.7244 | 139.7244 | 139.7244 | 0 |
| 1717619220 | 139.7244 | 0.45 | 0.32 | 139.2706 | 139.7244 | 139.2706 | 19 |
| 1717532820 | 139.2758 | 1.24 | 0.89 | 139.1708 | 139.2758 | 139.1708 | 4 |
| 1717446420 | 138.04078 | -0.22 | -0.16 | 138.0249 | 138.2392 | 138 | 24 |
| 1717187220 | 138.2619 | -0.4 | -0.29 | 137.7978 | 138.2619 | 137.7978 | 81 |
| 1717100820 | 138.66399 | 0 | 0.00 | 138.66399 | 138.66399 | 138.66399 | 0 |
| 1717014420 | 138.66399 | -0.48 | -0.34 | 138.66399 | 138.66399 | 138.66399 | 35 |
| 1716928020 | 139.144 | 0.67 | 0.49 | 139.144 | 139.144 | 139.144 | 30 |
| 1716841620 | 138.4692 | 0 | 0.00 | 138.4692 | 138.4692 | 138.4692 | 0 |
| 1716582420 | 138.4692 | -0.11 | -0.08 | 138.8899 | 138.8899 | 138.4692 | 27 |
| 1716496020 | 138.58 | -0.62 | -0.45 | 139.0092 | 139.2851 | 138.58 | 10 |
| 1716409620 | 139.19999 | 0.14 | 0.10 | 139.19999 | 139.19999 | 139.19999 | 75 |
| 1716323220 | 139.0571 | 0 | 0.00 | 139.0571 | 139.0571 | 139.0571 | 0 |
| 1716236820 | 139.0571 | 0 | 0.00 | 139.0571 | 139.0571 | 139.0571 | 0 |
| 1715977620 | 139.0571 | -1.35 | -0.96 | 140.01419 | 140.01419 | 139.0571 | 41 |
| 1715891220 | 140.4053 | 0 | 0.00 | 140.4053 | 140.4053 | 140.4053 | 0 |
| 1715804820 | 140.4053 | 0.59 | 0.42 | 139.4144 | 140.5642 | 139.38578 | 5 |
| 1715718420 | 139.8162 | 0 | 0.00 | 139.8162 | 139.8162 | 139.8162 | 0 |
| 1715632020 | 139.8162 | 0 | 0.00 | 139.8162 | 139.8162 | 139.8162 | 0 |
| 1715372820 | 139.8162 | 0.34 | 0.25 | 140.1055 | 140.1055 | 139.8162 | 39 |
| 1715286420 | 139.4715 | -0.7 | -0.50 | 139.87 | 139.87 | 139.4715 | 11 |
| 1715200020 | 140.1685 | -0.19 | -0.13 | 140.4042 | 140.4042 | 140.1685 | 425 |
| 1715113620 | 140.3542 | 0.37 | 0.26 | 140.26419 | 140.3542 | 140.26419 | 4 |
| 1715027220 | 139.9849 | 0.75 | 0.54 | 140.4342 | 140.4342 | 139.9849 | 14 |
| 1714768020 | 139.23598 | -0.36 | -0.26 | 139.21969 | 139.23598 | 139.21969 | 5 |
| 1714681560 | 139.5927 | 0.49 | 0.35 | 138.8997 | 139.5927 | 138.5703 | 4 |
| 1714508820 | 139.0992 | 0 | 0.00 | 139.0992 | 139.0992 | 139.0992 | 0 |
| 1714422420 | 139.0992 | 1.38 | 1.00 | 139.0992 | 139.0992 | 139.0992 | 36 |
| 1714163220 | 137.7158 | 0 | 0.00 | 137.7158 | 137.7158 | 137.7158 | 0 |
| 1714076820 | 137.7158 | 0 | 0.00 | 137.7158 | 137.7158 | 137.7158 | 0 |
| 1713990420 | 137.7158 | -1 | -0.72 | 137.7158 | 137.7158 | 137.7158 | 2 |
| 1713903960 | 138.7158 | -0.44 | -0.31 | 139.0906 | 139.0906 | 138.7158 | 363 |
| 1713817560 | 139.15378 | -0.54 | -0.39 | 139.15378 | 139.15378 | 139.15378 | 50 |
| 1713558420 | 139.6944 | 0 | 0.00 | 139.6944 | 139.6944 | 139.6944 | 0 |
| 1713472020 | 139.6944 | 0.61 | 0.44 | 139.6944 | 139.6944 | 139.6944 | 32 |
| 1713385620 | 139.0849 | -0.13 | -0.09 | 139.0849 | 139.0849 | 139.0849 | 100 |
| 1713299220 | 139.2149 | -0.13 | -0.09 | 139.2149 | 139.2149 | 139.2149 | 3 |
| 1713212820 | 139.3451 | -1.5 | -1.06 | 140.1942 | 140.1942 | 139.3451 | 5 |
| 1712953620 | 140.8449 | 1.59 | 1.14 | 140.8342 | 140.8449 | 140.8342 | 203 |
| 1712867220 | 139.2553 | -1.65 | -1.17 | 139.2553 | 139.2553 | 139.2553 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
