Amundi Euro Government Bond 1015Y UCITS ETF Dist Historical Data - NADB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	145.1249	0	0.00	145.1249	145.1249	145.1249	0
1732310820	145.1249	0.93	0.65	145.1249	145.1249	145.1249	16
1732224420	144.1901	0.68	0.47	144.1994	144.3299	144.1901	7
1732138020	143.5104	-0.21	-0.14	144.22998	144.22998	143.5104	41
1732051560	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731965160	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731705960	143.7161	0.5	0.35	144.7201	144.7201	143.7161	8
1731619560	143.2149	0	0.00	143.2149	143.2149	143.2149	0
1731533160	143.2149	-0.38	-0.26	143.2149	143.2149	143.2149	6
1731446820	143.5901	0.16	0.11	143.5901	143.5901	143.5901	1
1731360420	143.4307	0.66	0.46	143.62979	143.62979	143.4307	3
1731101220	142.7746	0.84	0.59	142.7746	142.7746	142.7746	3
1731014760	141.9305	-2.99	-2.06	142.0795	142.1149	141.5199	62
1730928360	144.9201	2.33	1.63	144.9201	144.9201	144.9201	1
1730841960	142.5946	-0.46	-0.32	142.5946	142.5946	142.5946	4
1730755560	143.0496	-0.06	-0.04	142.8699	143.0496	142.8699	560
1730496360	143.1095	-0.68	-0.47	143.029	143.2545	142.5511	53
1730409960	143.7914	0	0.00	143.7914	143.7914	143.7914	0
1730323560	143.7914	-0.34	-0.24	144.57419	144.57419	143.3992	6
1730237160	144.1347	0.17	0.12	145.0756	145.0756	143.9299	197
1730150760	143.9661	-0.28	-0.19	143.9661	143.9661	143.9661	35
1729888020	144.2455	-0.68	-0.47	144.5298	144.5298	144.2455	22
1729801560	144.92859	0.92	0.64	144.5349	144.92859	144.5349	15
1729715160	144.00989	0.34	0.24	144.2919	144.2919	144.00989	30
1729628760	143.66489	-0.55	-0.38	143.66489	143.66489	143.66489	30
1729542360	144.21458	-1.15	-0.79	145.4696	145.4696	144.21458	165
1729283160	145.362	-0.05	-0.03	145.362	145.362	145.362	26
1729196760	145.4099	-0.09	-0.07	145.4049	145.4099	145.4049	70
1729110360	145.50479	0.72	0.50	145.80009	145.80009	145.0808	31
1729023960	144.78048	0.76	0.53	145.0999	145.0999	144.7481	87
1728937620	144.0189	0.4	0.28	144.1198	144.1396	143.9301	327
1728678360	143.6145	-0.42	-0.29	144.1399	144.1399	143.6145	115
1728591960	144.0349	-0.69	-0.47	143.8992	144.0349	143.70509	61
1728505560	144.7201	0.86	0.60	144.7201	144.7201	144.7201	1
1728419160	143.8604	0.12	0.08	143.8604	143.8604	143.8604	1
1728332760	143.74029	-0.94	-0.65	144.8099	144.8099	143.74029	43
1728073560	144.6848	-1.34	-0.91	144.6996	144.6996	144.6848	43
1727987220	146.0199	0	0.00	146.0199	146.0199	146.0199	0
1727900820	146.0199	-1.07	-0.72	146.9333	146.9333	145.8996	244
1727814420	147.0849	2.51	1.74	146.00899	147.0849	146.0045	280
1727728020	144.5701	-0.09	-0.06	144.80448	144.80448	144.5701	9
1727468760	144.6601	-0.51	-0.35	144.4222	144.6601	144.4222	54
1727382360	145.1749	0	0.00	145.1749	145.1749	145.1749	0
1727295960	145.1749	0.57	0.39	145.1749	145.1749	145.1749	100
1727209560	144.60489	0.58	0.41	144.60489	144.60489	144.60489	210
1727123220	144.0199	0	0.00	144.0199	144.0199	144.0199	0
1726864020	144.0199	-0.17	-0.12	144.47989	144.47989	144.0199	15
1726777560	144.1901	-0.51	-0.35	144.1901	144.1901	144.1901	10
1726691220	144.7015	-0.62	-0.43	144.7015	144.7015	144.7015	6
1726604760	145.31988	0.33	0.23	145.7475	145.7475	145.2253	533
1726518420	144.9891	-0.7	-0.48	145.3249	145.3945	144.9891	485
1726259160	145.6899	0	0.00	145.6899	145.6899	145.6899	0
1726172760	145.6899	0.53	0.37	145.6899	145.6899	145.6899	36
1726086360	145.1551	1.01	0.70	145.3394	145.3394	145.1551	65
1725999960	144.1456	0.11	0.07	144.1155	144.33958	144.1155	4
1725913620	144.0402	-0.6	-0.42	143.78989	144.0744	143.78989	9
1725654360	144.6451	0.9	0.63	144.6891	144.6891	144.55009	12
1725567960	143.7444	1.61	1.13	143.7444	143.7444	143.7444	4
1725481560	142.1394	0	0.00	142.1394	142.1394	142.1394	0
1725395160	142.1394	0	0.00	142.1394	142.1394	142.1394	0
1725308760	142.1394	-0.71	-0.50	142.1645	142.1989	142.1394	3
1725049560	142.8539	0	0.00	142.8539	142.8539	142.8539	0
1724963160	142.8539	-0.04	-0.03	143.4194	143.4194	142.8539	25
1724876760	142.89008	0.2	0.14	142.89008	142.89008	142.89008	128
1724790420	142.6892	-0.91	-0.63	142.6892	142.6892	142.6892	18
1724704020	143.6001	0.47	0.33	143.6001	143.6001	143.6001	85

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB) Historical

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP