Nagacorp Ltd Historical Data - N9J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0365	8.36197021764	0.4365	0.4675	0.4365	578	0.4652161	DE
4	-0.0105	-2.17166494312	0.4835	0.515	0.434	2731	0.48514599	DE
12	0.0815	20.8173690932	0.3915	0.552	0.3685	6272	0.46966807	DE
26	0.1385	41.4050822123	0.3345	0.552	0.2864999	7299	0.40485593	DE
52	0.0005	0.10582010582	0.4725	0.552	0.2864999	6949	0.40922824	DE
156	0.0005	0.10582010582	0.4725	0.552	0.2864999	6949	0.40922824	DE
260	0.0005	0.10582010582	0.4725	0.552	0.2864999	6949	0.40922824	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.46	-0.004	-0.86	0.46	0.46	0.46	5557
1718915160	0.464	-0.0035	-0.75	0.457	0.464	0.457	1122
1718828820	0.4675	0.031	7.10	0.4675	0.4675	0.4675	610
1718742360	0.4365	-0.0345	-7.32	0.4365	0.4365	0.4365	1
1718656020	0.471	0	0.00	0.471	0.471	0.471	0
1718396820	0.471	0	0.00	0.471	0.471	0.471	0
1718310420	0.471	0.021	4.67	0.4405	0.471	0.434	11115
1718224020	0.45	0.001	0.22	0.45	0.45	0.45	2000
1718137620	0.449	-0.0055	-1.21	0.449	0.449	0.449	200
1718051220	0.4545	-0.0415	-8.37	0.4545	0.4545	0.4545	1
1717792020	0.496	-0.013	-2.55	0.491	0.496	0.455	11116
1717705620	0.509	0	0.00	0.509	0.509	0.509	0
1717619220	0.509	-0.006	-1.17	0.4785	0.509	0.4785	2965
1717532820	0.515	0.018	3.62	0.515	0.515	0.515	200
1717446420	0.497	0.007	1.43	0.4595	0.497	0.4595	4250
1717187220	0.49	0	0.00	0.49	0.49	0.49	0
1717100820	0.49	0.0085	1.77	0.49	0.49	0.49	4500
1717014420	0.4815	-0.002	-0.41	0.4815	0.4815	0.4815	1
1716927960	0.4835	0	0.00	0.4835	0.4835	0.4835	0
1716841560	0.4835	0.017	3.64	0.4835	0.4835	0.4835	150
1716582420	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1716496020	0.4665	-0.0285	-5.76	0.4665	0.505	0.4665	8215
1716409620	0.495	-0.015	-2.94	0.495	0.495	0.495	152
1716323160	0.51	0	0.00	0.51	0.51	0.51	0
1716236760	0.51	-0.011	-2.11	0.51	0.51	0.51	500
1715977620	0.521	0	0.00	0.521	0.521	0.521	0
1715891220	0.521	0.0215	4.30	0.521	0.521	0.521	4800
1715804820	0.4995	-0.0525	-9.51	0.51	0.51	0.4995	10596
1715718420	0.552	0.028	5.34	0.552	0.552	0.552	180
1715631960	0.524	0.0295	5.97	0.524	0.524	0.524	2500
1715372820	0.4945	-0.004	-0.80	0.4945	0.4945	0.4945	1277
1715286420	0.4985	-0.0115	-2.25	0.501	0.501	0.4985	211
1715200020	0.51	0.0125	2.51	0.51	0.51	0.51	10000
1715113620	0.4975	-0.0195	-3.77	0.532	0.532	0.4975	40023
1715027220	0.517	0.0535	11.54	0.532	0.533	0.475	18056
1714768020	0.4635	0.0115	2.54	0.49	0.49	0.4635	3556
1714681620	0.452	0	0.00	0.452	0.452	0.452	0
1714508820	0.452	-0.0285	-5.93	0.452	0.452	0.452	1833
1714422420	0.4805	-0.0195	-3.90	0.4805	0.4805	0.4805	16379
1714163220	0.5	0.021	4.38	0.5	0.5	0.5	280
1714076820	0.479	-0.001	-0.21	0.479	0.479	0.479	1
1713990360	0.48	0	0.00	0.48	0.48	0.48	0
1713903960	0.48	0	0.00	0.48	0.48	0.48	0
1713817560	0.48	0	0.00	0.4485	0.484	0.4485	3681
1713558420	0.48	-0.023	-4.57	0.48	0.48	0.48	1041
1713472020	0.503	0.0345	7.36	0.463	0.503	0.463	13235
1713385620	0.4685	-0.0165	-3.40	0.4685	0.4685	0.4685	5000
1713299220	0.485	-0.024	-4.72	0.485	0.485	0.485	210
1713212820	0.509	0.008	1.60	0.509	0.509	0.509	2000
1712953620	0.501	0	0.00	0.501	0.501	0.501	0
1712867220	0.501	-0.014	-2.72	0.501	0.501	0.501	3
1712780760	0.515	0.034	7.07	0.515	0.515	0.515	2099
1712694360	0.481	-0.009	-1.84	0.481	0.481	0.4795	7946
1712607960	0.49	0.023	4.93	0.477	0.501	0.467	21056
1712348820	0.467	0.0745	18.98	0.4705	0.4705	0.452	3763
1712262360	0.3925	-0.0245	-5.88	0.3825	0.3995	0.3685	61106
1712175960	0.417	0.028	7.20	0.417	0.417	0.3845	1730
1712089560	0.389	-0.0365	-8.58	0.3915	0.3915	0.389	2565
1711661160	0.4255	0.02	4.93	0.426	0.426	0.4255	1563
1711574820	0.4055	0.0055	1.38	0.4055	0.4055	0.4055	825
1711488360	0.4	-0.0015	-0.37	0.4	0.4	0.4	120
1711401960	0.4015	-0.0105	-2.55	0.4079999	0.4079999	0.4015	5441

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagacorp Ltd (N9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagacorp Ltd (N9J) Historical

Nagacorp Ltd (N9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History