Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Global Management Inc | N7I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -0.74% | 107.05 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.10 | 105.00 | 109.65 | 107.05 | 107.85 |
N7I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 109.65 | 103.90 | 106.43 | 452 | 3.15 | 3.03% |
| 1 Month | 102.95 | 109.65 | 101.35 | 104.55 | 328 | 4.10 | 3.98% |
| 3 Months | 101.90 | 109.65 | 98.68 | 103.72 | 305 | 5.15 | 5.05% |
| 6 Months | 83.74 | 109.65 | 82.38 | 98.03 | 270 | 23.31 | 27.84% |
| 1 Year | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
| 3 Years | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
| 5 Years | 78.48 | 109.65 | 72.98 | 93.39 | 258 | 28.57 | 36.40% |
N7I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.00 | 0.05 | 0.05% | 107.10 | 109.65 | 105.00 | 656 |
| May 30 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0.00 |
| May 29 2024 | 104.95 | -1.80 | -1.69% | 106.65 | 106.65 | 104.95 | 273 |
| May 28 2024 | 106.75 | -0.55 | -0.51% | 107.35 | 107.65 | 106.45 | 997 |
| May 27 2024 | 107.30 | 0.80 | 0.75% | 106.90 | 107.30 | 106.90 | 70 |
| May 24 2024 | 106.50 | 2.10 | 2.01% | 103.90 | 106.50 | 103.90 | 466 |
| May 23 2024 | 104.40 | -1.15 | -1.09% | 105.75 | 108.00 | 104.40 | 533 |
| May 22 2024 | 105.55 | 2.75 | 2.68% | 105.55 | 105.55 | 105.55 | 65 |
| May 21 2024 | 102.80 | -1.70 | -1.63% | 104.00 | 104.35 | 102.80 | 113 |
| May 20 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.55 | 104.30 | 149 |
| May 17 2024 | 104.00 | -0.25 | -0.24% | 104.30 | 104.80 | 103.50 | 88 |
| May 16 2024 | 104.25 | -0.20 | -0.19% | 104.70 | 106.25 | 104.10 | 1,010 |
| May 15 2024 | 104.45 | 2.95 | 2.91% | 101.40 | 104.45 | 101.40 | 264 |
| May 14 2024 | 101.50 | -0.50 | -0.49% | 101.40 | 102.05 | 101.40 | 217 |
| May 13 2024 | 102.00 | -2.10 | -2.02% | 104.00 | 104.00 | 102.00 | 24 |
| May 10 2024 | 104.10 | -0.80 | -0.76% | 104.00 | 104.10 | 104.00 | 48 |
| May 09 2024 | 104.90 | 0.25 | 0.24% | 104.95 | 104.95 | 104.90 | 22 |
| May 08 2024 | 104.65 | -0.75 | -0.71% | 104.90 | 105.85 | 103.00 | 394 |
| May 07 2024 | 105.40 | 2.60 | 2.53% | 103.05 | 105.40 | 103.05 | 191 |
| May 06 2024 | 102.80 | -0.15 | -0.15% | 102.30 | 103.35 | 101.35 | 1,190 |
| May 03 2024 | 102.95 | -1.85 | -1.77% | 102.95 | 103.85 | 102.95 | 122 |
| May 02 2024 | 104.80 | 3.05 | 3.00% | 100.05 | 105.40 | 100.05 | 345 |
