Labcorp Holdings Inc (N6B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.14 | 2.65550733623 | 193.56 | 193.56 | 184.08 | 24 | 185.13479452 | DE |
| 12 | 14.6 | 7.93047256926 | 184.1 | 193.56 | 179.24 | 18 | 184.30181818 | DE |
| 26 | 14.6 | 7.93047256926 | 184.1 | 193.56 | 179.24 | 18 | 184.30181818 | DE |
| 52 | 14.6 | 7.93047256926 | 184.1 | 193.56 | 179.24 | 18 | 184.30181818 | DE |
| 156 | 14.6 | 7.93047256926 | 184.1 | 193.56 | 179.24 | 18 | 184.30181818 | DE |
| 260 | 14.6 | 7.93047256926 | 184.1 | 193.56 | 179.24 | 18 | 184.30181818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1721075160 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1720815960 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1720729560 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1720643160 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1720556760 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1720470360 | 184.08 | -3.7 | -1.97 | 186.08 | 186.08 | 184.08 | 60 |
| 1720211220 | 187.78 | 0 | 0.00 | 187.78 | 187.78 | 187.78 | 0 |
| 1720124820 | 187.78 | 0 | 0.00 | 187.78 | 187.78 | 187.78 | 0 |
| 1720038420 | 187.78 | 0 | 0.00 | 187.78 | 187.78 | 187.78 | 0 |
| 1719952020 | 187.78 | -5.78 | -2.99 | 190.72 | 190.72 | 187.78 | 8 |
| 1719865560 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719606360 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719519960 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719433560 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719347160 | 193.56 | 9.82 | 5.34 | 193.56 | 193.56 | 193.56 | 5 |
| 1719260820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1719001620 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718915220 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718828820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718742420 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718656020 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718396820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718310420 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718224020 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718137620 | 183.74 | 2.3 | 1.27 | 183.74 | 183.74 | 183.74 | 3 |
| 1718051220 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1717792020 | 181.44 | 2.2 | 1.23 | 181.44 | 181.44 | 181.44 | 1 |
| 1717705620 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717619220 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717532820 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717446420 | 179.24 | -5.02 | -2.72 | 179.24 | 179.24 | 179.24 | 9 |
| 1717187220 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1717100820 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1717014420 | 184.26 | 0.16 | 0.09 | 184.26 | 184.26 | 184.26 | 5 |
| 1716928020 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1716841620 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1716582420 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
