Nordea 1 Historical Data - N52L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814360	32.9	0	0.00	32.9	32.9	32.9	0
1727727960	32.9	0	0.00	32.9	32.9	32.9	0
1727468760	32.9	0	0.00	32.9	32.9	32.9	0
1727382360	32.9	0	0.00	32.9	32.9	32.9	0
1727295960	32.9	0	0.00	32.9	32.9	32.9	0
1727209560	32.9	0	0.00	32.9	32.9	32.9	0
1727123160	32.9	0	0.00	32.9	32.9	32.9	0
1726863960	32.9	0	0.00	32.9	32.9	32.9	0
1726777560	32.9	0	0.00	32.9	32.9	32.9	0
1726691160	32.9	0	0.00	32.9	32.9	32.9	0
1726604760	32.9	0	0.00	32.9	32.9	32.9	0
1726518360	32.9	0	0.00	32.9	32.9	32.9	0
1726259160	32.9	0	0.00	32.9	32.9	32.9	0
1726172760	32.9	0	0.00	32.9	32.9	32.9	0
1726086360	32.9	0	0.00	32.9	32.9	32.9	0
1725999960	32.9	0	0.00	32.9	32.9	32.9	0
1725913560	32.9	0	0.00	32.9	32.9	32.9	0
1725654360	32.9	-1.58	-4.57	32.9	32.9	32.9	3
1725567960	34.476999	0	0.00	34.476999	34.476999	34.476999	0
1725481560	34.476999	0	0.00	34.476999	34.476999	34.476999	0
1725395160	34.476999	0	0.00	34.476999	34.476999	34.476999	0
1725308760	34.476999	0	0.00	34.476999	34.476999	34.476999	0
1725049560	34.476999	0.58	1.71	34.476999	34.476999	34.476999	5
1724963220	33.896	0	0.00	33.896	33.896	33.896	0
1724876820	33.896	0	0.00	33.896	33.896	33.896	0
1724790420	33.896	0	0.00	33.896	33.896	33.896	0
1724704020	33.896	0	0.00	33.896	33.896	33.896	0
1724444820	33.896	0	0.00	33.896	33.896	33.896	0
1724358420	33.896	0.43	1.28	33.896	33.896	33.896	6
1724271960	33.466	0	0.00	33.466	33.466	33.466	0
1724185560	33.466	0	0.00	33.466	33.466	33.466	0
1724099160	33.466	0	0.00	33.466	33.466	33.466	0
1723839960	33.466	0	0.00	33.466	33.466	33.466	0
1723753560	33.466	0	0.00	33.466	33.466	33.466	0
1723667160	33.466	0	0.00	33.466	33.466	33.466	0
1723580760	33.466	0	0.00	33.466	33.466	33.466	0
1723494360	33.466	0	0.00	33.466	33.466	33.466	0
1723235160	33.466	0	0.00	33.466	33.466	33.466	0
1723148760	33.466	0	0.00	33.466	33.466	33.466	0
1723062360	33.466	-0.28	-0.83	33.466	33.466	33.466	9
1722976020	33.746	0	0.00	33.746	33.746	33.746	0
1722889620	33.746	0	0.00	33.746	33.746	33.746	0
1722630420	33.746	0	0.00	33.746	33.746	33.746	0
1722544020	33.746	0	0.00	33.746	33.746	33.746	0
1722457620	33.746	0	0.00	33.746	33.746	33.746	0
1722371220	33.746	0	0.00	33.746	33.746	33.746	0
1722284820	33.746	0	0.00	33.746	33.746	33.746	0
1722025620	33.746	0	0.00	33.746	33.746	33.746	0
1721939220	33.746	0	0.00	33.746	33.746	33.746	0
1721852820	33.746	0	0.00	33.746	33.746	33.746	0
1721766420	33.746	0	0.00	33.746	33.746	33.746	0
1721680020	33.746	0	0.00	33.746	33.746	33.746	0
1721420820	33.746	0	0.00	33.746	33.746	33.746	0
1721334420	33.746	0	0.00	33.746	33.746	33.746	0
1721248020	33.746	-0.97	-2.79	33.746	33.746	33.746	10
1721109600	34.714	0	0.00	34.714	34.714	34.714	0
1721023200	34.714	0	0.00	34.714	34.714	34.714	0
1720764000	34.714	0	0.00	34.714	34.714	34.714	0
1720677600	34.714	0	0.00	34.714	34.714	34.714	0
1720591200	34.714	0	0.00	34.714	34.714	34.714	0
1720504800	34.714	0	0.00	34.714	34.714	34.714	0
1720418400	34.714	0	0.00	34.714	34.714	34.714	0
1720159200	34.714	0	0.00	34.714	34.714	34.714	0
1720072800	34.714	0	0.00	34.714	34.714	34.714	0
1719986400	34.714	0	0.00	34.714	34.714	34.714	0
1719900000	34.714	0	0.00	34.714	34.714	34.714	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea 1 (N52L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea 1 (N52L) Historical

Nordea 1 (N52L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU