Nationwide Building Soci... (N4WP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Nationwide Building Society (N4WP)
Nationwide Building Society (N4WP) Trades

Nationwide Building Society (N4WP)

97.26

0.00

( 0.00% )

Updated: 13:22:55

Realtime Data

Montage

Buy/Sell Ratio

Buy: 403,323

Neutral: 0

Sell: 2,282,990

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:58:48	0.013	250,000		Buy	0.012	0.013		2,686,313	20	ASX
00:41:58	0.012	70,406		Buy	0.011	0.012		2,436,313	19	ASX
23:34:20	0.012	41,453		Buy	0.011	0.012		2,365,907	18	ASX
23:34:12	0.012	334		Buy	0.011	0.012		2,324,454	17	ASX
23:34:12	0.012	37,807		Sell	0.012	0.013		2,324,120	16	ASX
23:31:38	0.012	200,000		Sell	0.012	0.013		2,286,313	15	ASX
23:26:35	0.012	120,000		Sell	0.012	0.013		2,086,313	14	ASX
23:26:12	0.012	120,000		Sell	0.012	0.013		1,966,313	13	ASX
23:26:02	0.012	141,956		Sell	0.012	0.013		1,846,313	12	ASX
21:53:29	0.012	679,384		Sell	0.012	0.013		1,704,357	11	ASX
21:33:51	0.012	49,973		Sell	0.012	0.013		1,024,973	10	ASX
20:34:24	0.012	41,130		Buy	0.011	0.012		975,000	9	ASX
20:15:53	0.012	48,870		Sell	0.012	0.013		933,870	8	ASX
20:12:31	0.012	54,000		Sell	0.012	0.013		885,000	7	ASX
20:12:31	0.012	46,000		Sell	0.012	0.013		831,000	6	ASX
20:06:50	0.012	54,000		Sell	0.012	0.013		785,000	5	ASX
20:06:50	0.012	59,597		Sell	0.012	0.013		731,000	4	ASX
20:06:50	0.012	321,403		Sell	0.012	0.013		671,403	3	ASX
20:06:50	0.012	119,000		Sell	0.012	0.013		350,000	2	ASX
20:06:50	0.012	231,000		Sell	0.012	0.013		231,000	1	ASX

Nationwide Building Soci...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:24:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:53] Language: en-US
OKAY: [13:24:53] Cookies are enabled
OKAY: [13:24:53] Browser supports RequestAnimationFrame
OKAY: [13:24:53] Browser supports the WebScoket API
INFO: [13:24:53] Starting session (trades) for guest
INFO: [13:24:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN4WP
- feedSymbol = TG%5EN4WP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:24:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:53] Streamer WS Hostname: a2c58cfbff21
INFO: [13:24:53] Starting the trades app
INFO: [13:24:53] [START]: Symbol loook up for TG^N4WP
INFO: [13:24:53] [FINSH]: Symbol loook up for TG^N4WP
INFO: [13:24:53] Loaded configuration for trades
INFO: [13:24:53] Creating trades table...
INFO: [13:24:53] Starting trades table for ASX:PLC without montage
INFO: [13:24:53] lo-streamer/1/dist-swarm
INFO: [13:24:53] lo-streamer/1/dist-swarm
INFO: [13:24:53] lo-streamer/1/dist-swarm
INFO: [13:24:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:53] Language: en-US
OKAY: [13:24:53] Cookies are enabled
OKAY: [13:24:53] Browser supports RequestAnimationFrame
OKAY: [13:24:53] Browser supports the WebScoket API
INFO: [13:24:53] Starting session (trades) for guest
INFO: [13:24:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN4WP
- feedSymbol = TG%5EN4WP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:24:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:53] Streamer WS Hostname: a2c58cfbff21
INFO: [13:24:53] Starting the trades app
INFO: [13:24:53] [START]: Symbol loook up for TG^N4WP
INFO: [13:24:53] [FINSH]: Symbol loook up for TG^N4WP
INFO: [13:24:53] Loaded configuration for trades
INFO: [13:24:53] Creating trades table...
INFO: [13:24:53] Starting trades table for ASX:PLC without montage
INFO: [13:24:53] lo-streamer/1/dist-swarm
INFO: [13:24:53] lo-streamer/1/dist-swarm
INFO: [13:24:53] lo-streamer/1/dist-swarm