Naga Historical Data - N4G

Company Name	Stock Ticker Symbol	Market	Type
Naga Group AG	N4G	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-6.10%	0.77	14:45:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.824	0.77	0.826		0.82

N4G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.862	0.89	0.77	0.838373	7,594	-0.092	-10.67%
1 Month	0.898	1.00	0.762	0.848768	5,217	-0.128	-14.25%
3 Months	0.75	1.196	0.602	0.881202	20,650	0.02	2.67%
6 Months	1.19	1.378	0.602	0.880118	22,156	-0.42	-35.29%
1 Year	1.428	1.82	0.602	0.995793	15,039	-0.658	-46.08%
3 Years	5.05	8.91	0.602	4.02	28,267	-4.28	-84.75%
5 Years	1.43	9.30	0.502	3.86	32,374	-0.66	-46.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.816	0.00	0.00%	0.816	0.818	0.816	4,197
May 13 2024	0.816	-0.028	-3.32%	0.846	0.876	0.816	10,284
May 10 2024	0.844	-0.018	-2.09%	0.89	0.89	0.844	12,832
May 09 2024	0.862	0.00	0.00%	0.862	0.888	0.862	1,508
May 08 2024	0.862	0.00	0.00%	0.862	0.888	0.862	9,149
May 07 2024	0.862	0.01	1.17%	0.872	0.872	0.856	2,411
May 06 2024	0.852	0.00	0.00%	0.852	0.888	0.852	3,758
May 03 2024	0.852	0.006	0.71%	0.852	0.852	0.852	2,080
May 02 2024	0.846	-0.008	-0.94%	0.884	0.884	0.844	432
Apr 30 2024	0.854	0.004	0.47%	0.854	0.854	0.854	3,500
Apr 29 2024	0.85	-0.04	-4.49%	0.874	0.874	0.85	3,201
Apr 26 2024	0.89	-0.026	-2.84%	0.882	0.924	0.882	761
Apr 25 2024	0.916	0.066	7.76%	0.882	0.916	0.862	2,042
Apr 24 2024	0.85	-0.048	-5.35%	0.952	0.952	0.85	1,301
Apr 23 2024	0.898	0.136	17.85%	0.828	1.00	0.826	14,887
Apr 22 2024	0.762	-0.118	-13.41%	0.784	0.88	0.762	7,253
Apr 19 2024	0.88	0.06	7.32%	0.864	0.88	0.82	5,175
Apr 18 2024	0.82	-0.036	-4.21%	0.898	0.898	0.82	6,012
Apr 17 2024	0.856	-0.042	-4.68%	0.898	0.898	0.856	8,340
Apr 16 2024	0.898	0.072	8.72%	0.858	0.898	0.82	13,370
Apr 15 2024	0.826	0.032	4.03%	0.792	0.898	0.694	14,650