Naga Group AG (N4G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -5.78778135048 | 0.622 | 0.654 | 0.5639999 | 90781 | 0.63413852 | DE |
| 4 | -0.11 | -15.8045977011 | 0.696 | 0.728 | 0.5639999 | 72928 | 0.65564955 | DE |
| 12 | -0.212 | -26.5664160401 | 0.798 | 0.85 | 0.5639999 | 41777 | 0.68169748 | DE |
| 26 | -0.214 | -26.75 | 0.8 | 1.105 | 0.5639999 | 30299 | 0.76352705 | DE |
| 52 | -0.164 | -21.8666666667 | 0.75 | 1.196 | 0.5639999 | 28184 | 0.80806469 | DE |
| 156 | -4.414 | -88.28 | 5 | 6.25 | 0.5639999 | 24250 | 1.64977157 | DE |
| 260 | -0.999 | -63.0283911672 | 1.585 | 9.3 | 0.5639999 | 33650 | 3.65558849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.624 | -0.02 | -3.11 | 0.642 | 0.642 | 0.5639999 | 113452 |
| 1740000420 | 0.644 | 0.022 | 3.54 | 0.622 | 0.644 | 0.604 | 43123 |
| 1739914020 | 0.622 | -0.022 | -3.42 | 0.646 | 0.646 | 0.606 | 72546 |
| 1739827620 | 0.644 | 0.014 | 2.22 | 0.63 | 0.654 | 0.61 | 181132 |
| 1739568420 | 0.63 | -0.006 | -0.94 | 0.622 | 0.638 | 0.622 | 43651 |
| 1739482020 | 0.636 | -0.012 | -1.85 | 0.642 | 0.642 | 0.622 | 49080 |
| 1739395620 | 0.648 | 0.026 | 4.18 | 0.654 | 0.654 | 0.622 | 16938 |
| 1739309220 | 0.622 | -0.004 | -0.64 | 0.628 | 0.654 | 0.62 | 38172 |
| 1739222820 | 0.626 | -0.012 | -1.88 | 0.638 | 0.652 | 0.626 | 29302 |
| 1738963620 | 0.638 | -0.008 | -1.24 | 0.65 | 0.672 | 0.626 | 48242 |
| 1738877220 | 0.646 | -0.034 | -5.00 | 0.706 | 0.718 | 0.646 | 138078 |
| 1738790820 | 0.68 | 0.01 | 1.49 | 0.722 | 0.722 | 0.64 | 443958 |
| 1738704420 | 0.67 | -0.002 | -0.30 | 0.676 | 0.698 | 0.628 | 101307 |
| 1738618020 | 0.672 | 0.016 | 2.44 | 0.602 | 0.728 | 0.602 | 22870 |
| 1738358820 | 0.656 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.656 | 6167 |
| 1738272420 | 0.656 | -0.022 | -3.24 | 0.6939999 | 0.6939999 | 0.656 | 8099 |
| 1738186020 | 0.678 | -0.02 | -2.87 | 0.652 | 0.682 | 0.652 | 19250 |
| 1738099620 | 0.698 | 0.0060001 | 0.87 | 0.676 | 0.698 | 0.662 | 17718 |
| 1738013220 | 0.6919999 | 0.0179999 | 2.67 | 0.7 | 0.728 | 0.676 | 9427 |
| 1737754020 | 0.674 | -0.018 | -2.60 | 0.6959999 | 0.72 | 0.672 | 56043 |
| 1737667620 | 0.6919999 | -0.008 | -1.14 | 0.698 | 0.726 | 0.6919999 | 10123 |
| 1737581220 | 0.7 | -0.004 | -0.57 | 0.748 | 0.748 | 0.684 | 11483 |
| 1737494820 | 0.704 | -0.092 | -11.56 | 0.782 | 0.782 | 0.704 | 26463 |
| 1737408420 | 0.796 | 0.11 | 16.03 | 0.666 | 0.85 | 0.666 | 128529 |
| 1737149220 | 0.686 | 0.024 | 3.63 | 0.662 | 0.686 | 0.662 | 11250 |
| 1737062820 | 0.662 | -0.03 | -4.34 | 0.652 | 0.686 | 0.652 | 20209 |
| 1736976420 | 0.6919999 | 0.0099999 | 1.47 | 0.684 | 0.6939999 | 0.64 | 132918 |
| 1736890020 | 0.682 | -0.01 | -1.45 | 0.682 | 0.718 | 0.68 | 11072 |
| 1736803620 | 0.6919999 | -0.042 | -5.72 | 0.6959999 | 0.7 | 0.68 | 17276 |
| 1736544420 | 0.734 | 0.0380001 | 5.46 | 0.72 | 0.734 | 0.702 | 2164 |
| 1736458020 | 0.6959999 | -0.014 | -1.97 | 0.6959999 | 0.6959999 | 0.6959999 | 2379 |
| 1736371620 | 0.71 | 0.0200001 | 2.90 | 0.716 | 0.726 | 0.6959999 | 9515 |
| 1736285220 | 0.6899999 | -0.036 | -4.96 | 0.734 | 0.734 | 0.682 | 6915 |
| 1736198820 | 0.726 | -0.014 | -1.89 | 0.71 | 0.726 | 0.682 | 52513 |
| 1735939620 | 0.74 | 0.028 | 3.93 | 0.712 | 0.748 | 0.71 | 3021 |
| 1735853220 | 0.712 | 0.002 | 0.28 | 0.7 | 0.734 | 0.7 | 24157 |
| 1735594020 | 0.71 | -0.032 | -4.31 | 0.788 | 0.788 | 0.71 | 23829 |
| 1735334820 | 0.742 | 0.022 | 3.06 | 0.71 | 0.758 | 0.71 | 6477 |
| 1734989220 | 0.72 | -0.01 | -1.37 | 0.714 | 0.766 | 0.712 | 11659 |
| 1734730020 | 0.73 | 0.01 | 1.39 | 0.766 | 0.78 | 0.712 | 16933 |
| 1734643620 | 0.72 | 0.006 | 0.84 | 0.766 | 0.766 | 0.712 | 2980 |
| 1734557220 | 0.714 | -0.004 | -0.56 | 0.77 | 0.77 | 0.712 | 37533 |
| 1734470820 | 0.718 | -0.03 | -4.01 | 0.75 | 0.798 | 0.706 | 63531 |
| 1734384420 | 0.748 | 0.046 | 6.55 | 0.734 | 0.76 | 0.702 | 57733 |
| 1734125220 | 0.702 | 0 | 0.00 | 0.702 | 0.74 | 0.702 | 20617 |
| 1734038820 | 0.702 | -0.018 | -2.50 | 0.72 | 0.724 | 0.702 | 27179 |
| 1733952420 | 0.72 | 0.018 | 2.56 | 0.742 | 0.748 | 0.706 | 11374 |
| 1733866020 | 0.702 | -0.076 | -9.77 | 0.706 | 0.744 | 0.702 | 4931 |
| 1733779620 | 0.778 | 0.072 | 10.20 | 0.702 | 0.778 | 0.7 | 33025 |
| 1733520420 | 0.706 | -0.072 | -9.25 | 0.71 | 0.748 | 0.706 | 8315 |
| 1733434020 | 0.778 | 0.062 | 8.66 | 0.788 | 0.788 | 0.7 | 17515 |
| 1733347620 | 0.716 | 0 | 0.00 | 0.756 | 0.76 | 0.716 | 3036 |
| 1733261220 | 0.716 | -0.034 | -4.53 | 0.73 | 0.744 | 0.712 | 11265 |
| 1733174820 | 0.75 | 0.02 | 2.74 | 0.712 | 0.75 | 0.686 | 4285 |
| 1732915620 | 0.73 | -0.004 | -0.54 | 0.798 | 0.798 | 0.73 | 7000 |
| 1732829220 | 0.734 | -0.076 | -9.38 | 0.788 | 0.788 | 0.734 | 20232 |
| 1732742820 | 0.81 | 0.08 | 10.96 | 0.72 | 0.81 | 0.682 | 73819 |
| 1732656420 | 0.73 | 0.03 | 4.29 | 0.736 | 0.736 | 0.706 | 14708 |
| 1732570020 | 0.7 | -0.002 | -0.28 | 0.744 | 0.744 | 0.7 | 3931 |
| 1732310820 | 0.702 | -0.03 | -4.10 | 0.736 | 0.74 | 0.652 | 36846 |
| 1732224420 | 0.732 | 0.002 | 0.27 | 0.764 | 0.78 | 0.722 | 42844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
