New Oriental Education & Technology Group Inc Historical Data - N1UA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.75229357798	54.5	57.5	54.5	43	56.75384615	DE
4	-2	-3.44827586207	58	58.5	51	81	55.14851485	DE
12	1	1.81818181818	55	77.5	51	72	58.8875795	DE
26	-16.5	-22.7586206897	72.5	77.5	51	112	63.96668155	DE
52	-13	-18.8405797101	69	91.5	51	178	70.93160715	DE
156	5.5	10.8910891089	50.5	91.5	50	193	67.58557787	DE
260	5.5	10.8910891089	50.5	91.5	50	193	67.58557787	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	57.5	0	0.00	57.5	57.5	57.5	0
1732742820	57.5	2	3.60	57.5	57.5	57.5	82
1732656420	55.5	0	0.00	55.5	55.5	55.5	0
1732570020	55.5	1	1.83	55.5	55.5	55.5	47
1732310820	54.5	0	0.00	54.5	54.5	54.5	0
1732224420	54.5	2	3.81	54.5	54.5	54.5	1
1732138020	52.5	1	1.94	52.5	52.5	52.5	16
1732051620	51.5	-1	-1.90	51.5	51.5	51.5	4
1731965220	52.5	1.5	2.94	53.5	53.5	52.5	40
1731705960	51	0	0.00	51	51	51	0
1731619560	51	-1	-1.92	51	51	51	21
1731533160	52	-2	-3.70	52	52	52	12
1731446820	54	-1	-1.82	54.5	54.5	54	435
1731360420	55	0	0.00	55	55	55	0
1731101220	55	-2.5	-4.35	56.5	56.5	55	110
1731014760	57.5	3.5	6.48	57	57.5	57	181
1730928360	54	-3.5	-6.09	53	56	53	140
1730841960	57.5	-1	-1.71	57.5	57.5	57.5	47
1730755560	58.5	0.5	0.86	58.5	58.5	58.5	6
1730496360	58	0	0.00	58	58	58	0
1730409960	58	0.5	0.87	58	58	58	70
1730323560	57.5	2	3.60	57.5	57.5	57.5	20
1730233620	55.5	0	0.00	55.5	55.5	55.5	0
1730147220	55.5	0	0.00	55.5	55.5	55.5	0
1729888020	55.5	-0.5	-0.89	55.5	55.5	55.5	200
1729801560	56	-1.5	-2.61	56	56	56	36
1729715160	57.5	-6	-9.45	57.5	57.5	57.5	36
1729628760	63.5	0	0.00	63.5	63.5	63.5	0
1729542360	63.5	0	0.00	63.5	63.5	63.5	0
1729283160	63.5	0.5	0.79	63.5	63.5	63.5	30
1729196760	63	-1	-1.56	63	63	63	31
1729110360	64	-5.5	-7.91	63.5	64	63.5	45
1729023960	69.5	0	0.00	69.5	69.5	69.5	0
1728937560	69.5	0	0.00	69.5	69.5	69.5	0
1728678360	69.5	0	0.00	69.5	69.5	69.5	0
1728591960	69.5	-3	-4.14	69	69.5	69	61
1728505560	72.5	0	0.00	72.5	72.5	72.5	0
1728419160	72.5	0	0.00	72.5	72.5	72.5	0
1728332760	72.5	-1.5	-2.03	75.5	75.5	72.5	102
1728073560	74	-3.5	-4.52	74	74	74	15
1727987220	77.5	0	0.00	77.5	77.5	77.5	0
1727900820	77.5	7	9.93	74	77.5	73	128
1727814420	70.5	1	1.44	70.5	70.5	70.5	80
1727728020	69.5	7	11.20	70.5	73	69.5	119
1727468760	62.5	0	0.00	62.5	62.5	62.5	0
1727382360	62.5	6.5	11.61	62.5	62.5	62.5	3
1727296020	56	0	0.00	56	56	56	0
1727209620	56	0	0.00	56	56	56	0
1727123220	56	0	0.00	56	56	56	0
1726864020	56	1	1.82	56	56	56	5
1726777560	55	2	3.77	56	56	55	30
1726691160	53	0	0.00	53	53	53	0
1726604760	53	-2	-3.64	53	53	53	9
1726518360	55	0	0.00	55	55	55	0
1726259160	55	0	0.00	55	55	55	0
1726172760	55	0	0.00	55	55	55	9
1726086360	55	-1	-1.79	55	55	55	68
1725999960	56	2	3.70	55.5	56	55.5	149
1725913620	54	-1.5	-2.70	54	54	54	49
1725654360	55.5	0	0.00	55.5	55.5	55.5	0
1725567960	55.5	1	1.83	55	55.5	55	236
1725481560	54.5	0.5	0.93	54.5	54.5	54.5	1
1725395160	54	0	0.00	54	54	54	0
1725308760	54	0	0.00	54	54	54	0
1725049560	54	-2	-3.57	54	54	54	40
1724963160	56	-1.5	-2.61	55.5	56	55.5	105

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Oriental Education & Technology Group Inc (N1UA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Oriental Education & Technology Group Inc (N1UA) Historical

New Oriental Education & Technology Group Inc (N1UA)

Professional-Grade Tools, for Individual Investors.

Your Recent History