New Oriental Education & Technology Group Inc Historical Data - N1UA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.48148148148	67.5	68.5	66	72	66.32638889	DE
4	-3.5	-4.86111111111	72	76	66	58	69.06633907	DE
12	-5	-6.80272108844	73.5	80	65	129	69.6213217	DE
26	6	9.6	62.5	91.5	62.5	184	75.81344247	DE
52	18	35.6435643564	50.5	91.5	50	233	68.60642988	DE
156	18	35.6435643564	50.5	91.5	50	233	68.60642988	DE
260	18	35.6435643564	50.5	91.5	50	233	68.60642988	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	66	-0.5	-0.75	66	66	66	50
1721334360	66.5	0	0.00	66.5	66.5	66.5	0
1721247960	66.5	0	0.00	66.5	66.5	66.5	0
1721161560	66.5	-5	-6.99	67.5	67.5	66.5	94
1721075160	71.5	0	0.00	71.5	71.5	71.5	0
1720815960	71.5	2.5	3.62	71.5	71.5	71.5	12
1720729560	69	-7	-9.21	69.5	69.5	69	150
1720643220	76	0	0.00	76	76	76	0
1720556820	76	0	0.00	76	76	76	0
1720470420	76	0	0.00	76	76	76	0
1720211220	76	0	0.00	76	76	76	0
1720124820	76	0.5	0.66	76	76	76	11
1720038420	75.5	3.5	4.86	75.5	75.5	75.5	10
1719952020	72	0	0.00	72	72	72	0
1719865620	72	0	0.00	72	72	72	0
1719606420	72	0	0.00	72	72	72	0
1719520020	72	0	0.00	72	72	72	0
1719433620	72	6.5	9.92	72	72	72	80
1719347220	65.5	0	0.00	65.5	65.5	65.5	0
1719260820	65.5	0	0.00	65.5	65.5	65.5	0
1719001620	65.5	0	0.00	66	66	65	1207
1718915160	65.5	-1.5	-2.24	66.5	66.5	65.5	81
1718828820	67	-0.5	-0.74	67	67	67	60
1718742360	67.5	-1.5	-2.17	67.5	67.5	67.5	61
1718656020	69	-2	-2.82	69.5	69.5	69	343
1718396820	71	-0.5	-0.70	71	71	71	187
1718310420	71.5	3.5	5.15	70	71.5	70	326
1718224020	68	-3.5	-4.90	67	68	67	43
1718137620	71.5	0	0.00	71.5	71.5	71.5	0
1718051220	71.5	2	2.88	71.5	71.5	71.5	100
1717792020	69.5	0	0.00	69.5	69.5	69.5	0
1717705620	69.5	0	0.00	69.5	69.5	69.5	0
1717619220	69.5	-1	-1.42	69.5	69.5	69.5	313
1717532820	70.5	-3.5	-4.73	70.5	70.5	70.5	2
1717446420	74	0	0.00	74	74	74	0
1717187220	74	-0.5	-0.67	74	74	74	12
1717100820	74.5	0	0.00	74.5	74.5	74.5	0
1717014420	74.5	0.5	0.68	75.5	75.5	74.5	273
1716928020	74	3	4.23	72.5	74	72.5	239
1716841560	71	0	0.00	71	71	71	16
1716582420	71	-3	-4.05	71	71	71	25
1716496020	74	1	1.37	74	74	74	6
1716409620	73	-1.5	-2.01	72.5	73	72.5	37
1716323160	74.5	-2.5	-3.25	73.5	74.5	73.5	132
1716236760	77	1.5	1.99	75	77	75	42
1715977620	75.5	0	0.00	75.5	75.5	75.5	0
1715891220	75.5	-4.5	-5.63	77.5	77.5	75.5	27
1715804820	80	0	0.00	80	80	80	0
1715718420	80	3	3.90	80	80	80	100
1715632020	77	0	0.00	77	77	77	0
1715372820	77	0	0.00	77	77	77	0
1715286420	77	0	0.00	77	77	77	0
1715200020	77	0	0.00	77	77	77	0
1715113620	77	0	0.00	77	77	77	0
1715027220	77	0.5	0.65	77	77	77	50
1714768020	76.5	3	4.08	76.5	76.5	76.5	10
1714681560	73.5	-7	-8.70	73.5	73.5	73.5	11
1714508820	80.5	0	0.00	80.5	80.5	80.5	0
1714422420	80.5	0	0.00	80.5	80.5	80.5	0
1714163220	80.5	7.5	10.27	79	80.5	78.5	438
1714076820	73	2.5	3.55	73	73	73	3
1713990420	70.5	-9.5	-11.88	73	73	68	823
1713903960	80	0	0.00	80	80	80	0
1713817560	80	-2	-2.44	80	80	80	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Oriental Education & Technology Group Inc (N1UA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Oriental Education & Technology Group Inc (N1UA) Historical

New Oriental Education & Technology Group Inc (N1UA)

Professional-Grade Tools, for Individual Investors.

Your Recent History