Neo Performance Materials Inc (N14)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.85 | -0.07 | -1.18 | 5.85 | 5.85 | 5.85 | 225 |
| 1738272420 | 5.92 | 0.12 | 2.07 | 5.92 | 5.92 | 5.92 | 200 |
| 1738186020 | 5.8 | -0.15 | -2.52 | 5.87 | 5.87 | 5.8 | 3460 |
| 1738099620 | 5.95 | -0.56 | -8.60 | 6.1 | 6.1 | 5.87 | 4476 |
| 1738013220 | 6.51 | 0.27 | 4.33 | 6.25 | 6.51 | 6.25 | 1310 |
| 1737754020 | 6.24 | 0.05 | 0.81 | 6.37 | 6.37 | 6.24 | 320 |
| 1737667620 | 6.19 | 0.44 | 7.65 | 5.86 | 6.19 | 5.86 | 1420 |
| 1737581220 | 5.75 | 0.65 | 12.75 | 5.42 | 5.75 | 5.42 | 750 |
| 1737494820 | 5.0999999 | -0.26 | -4.85 | 5.0999999 | 5.0999999 | 5.0999999 | 70 |
| 1737408420 | 5.36 | 0.26 | 5.10 | 5.08 | 5.36 | 5.08 | 195 |
| 1737149220 | 5.0999999 | -0.19 | -3.59 | 5.0999999 | 5.0999999 | 5.0999999 | 550 |
| 1737062820 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1736976420 | 5.29 | 0.2 | 3.93 | 5.2699999 | 5.3 | 5.2699999 | 1790 |
| 1736890020 | 5.09 | -0.25 | -4.68 | 5.09 | 5.09 | 5.09 | 600 |
| 1736803620 | 5.34 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.34 | 550 |
| 1736544420 | 5.39 | -0.06 | -1.10 | 5.39 | 5.39 | 5.39 | 200 |
| 1736458020 | 5.45 | 0.13 | 2.44 | 5.45 | 5.45 | 5.45 | 60 |
| 1736371620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 4 |
| 1736285220 | 5.32 | -0.17 | -3.10 | 5.32 | 5.32 | 5.32 | 44 |
| 1736198820 | 5.49 | 0.05 | 0.92 | 5.53 | 5.53 | 5.49 | 74 |
| 1735939620 | 5.44 | -0.08 | -1.45 | 5.28 | 5.44 | 5.28 | 315 |
| 1735853220 | 5.5199999 | 0.11 | 2.03 | 5.46 | 5.57 | 5.45 | 2718 |
| 1735594020 | 5.41 | -0.02 | -0.37 | 5.5199999 | 5.5199999 | 5.22 | 1713 |
| 1735334820 | 5.43 | -0.07 | -1.27 | 5.39 | 5.43 | 5.33 | 1378 |
| 1734989220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734730020 | 5.5 | 0.21 | 3.97 | 5.17 | 5.5199999 | 5.17 | 1648 |
| 1734643620 | 5.29 | -0.03 | -0.56 | 5.29 | 5.29 | 5.29 | 194 |
| 1734557220 | 5.32 | -0.04 | -0.75 | 5.21 | 5.32 | 5.21 | 312 |
| 1734470820 | 5.36 | -0.14 | -2.55 | 5.46 | 5.47 | 5.36 | 940 |
| 1734384420 | 5.5 | -0.12 | -2.14 | 5.68 | 5.69 | 5.5 | 1407 |
| 1734125220 | 5.62 | -0.14 | -2.43 | 5.83 | 5.83 | 5.61 | 1170 |
| 1734038820 | 5.76 | 0 | 0.00 | 5.97 | 5.99 | 5.62 | 3353 |
| 1733952420 | 5.76 | 0.15 | 2.67 | 5.86 | 5.86 | 5.6 | 1740 |
| 1733866020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733779620 | 5.61 | -0.03 | -0.53 | 5.75 | 5.75 | 5.61 | 300 |
| 1733520420 | 5.64 | -0.12 | -2.08 | 5.64 | 5.64 | 5.64 | 200 |
| 1733434020 | 5.76 | -0.03 | -0.52 | 5.76 | 5.76 | 5.76 | 90 |
| 1733347620 | 5.79 | 0.15 | 2.66 | 5.79 | 5.79 | 5.79 | 300 |
| 1733261220 | 5.64 | 0.49 | 9.51 | 5.69 | 5.79 | 5.64 | 2030 |
| 1733174820 | 5.15 | -0.18 | -3.38 | 5.44 | 5.44 | 5.15 | 193 |
| 1732915620 | 5.33 | -0.2 | -3.62 | 5.33 | 5.33 | 5.33 | 100 |
| 1732829220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732742820 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732656420 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732570020 | 5.53 | 0.33 | 6.35 | 5.63 | 5.63 | 5.32 | 393 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | 0.03 | 0.58 | 5.11 | 5.2 | 5.11 | 193 |
| 1732138020 | 5.17 | -0.06 | -1.15 | 5.22 | 5.22 | 5.17 | 60 |
| 1732051620 | 5.23 | 0.02 | 0.38 | 5.23 | 5.23 | 5.23 | 100 |
| 1731965220 | 5.21 | -0.1 | -1.88 | 5.21 | 5.21 | 5.21 | 100 |
| 1731705960 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731619560 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731533160 | 5.3099999 | -0.08 | -1.48 | 5.3099999 | 5.3099999 | 5.3099999 | 1090 |
| 1731446760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731360360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731101160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731014760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730928360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730841960 | 5.39 | 0.1 | 1.89 | 5.39 | 5.39 | 5.39 | 59 |
| 1730755560 | 5.29 | -0.16 | -2.94 | 5.29 | 5.29 | 5.29 | 100 |
| 1730444400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
