Neo Performance Materials Inc (N14)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 5.4 | 0.24 | 4.65 | 5.4 | 5.4 | 5.4 | 5 |
| 1724358360 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1724271960 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1724185560 | 5.16 | 0 | 0.00 | 5.28 | 5.28 | 5.07 | 5350 |
| 1724099220 | 5.16 | 0.52 | 11.21 | 5.16 | 5.16 | 5.16 | 70 |
| 1723839960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723753560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723667160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723580760 | 4.6399999 | -0.12 | -2.42 | 4.6399999 | 4.6399999 | 4.6399999 | 600 |
| 1723494360 | 4.755 | -0.21 | -4.13 | 4.755 | 4.755 | 4.755 | 125 |
| 1723235220 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 1000 |
| 1723148820 | 4.9 | 0.11 | 2.30 | 4.84 | 4.9 | 4.84 | 500 |
| 1723062360 | 4.79 | -0.11 | -2.15 | 4.79 | 4.79 | 4.79 | 200 |
| 1722976020 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1722889620 | 4.8949999 | -0.2 | -3.83 | 4.63 | 4.8949999 | 4.63 | 237 |
| 1722630420 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1722544020 | 5.09 | -0.14 | -2.68 | 5.24 | 5.24 | 5.09 | 41 |
| 1722457560 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1722371160 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1722284760 | 5.23 | -0.3 | -5.42 | 5.23 | 5.23 | 5.23 | 11 |
| 1722025620 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721939220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721852820 | 5.53 | -0.04 | -0.72 | 5.36 | 5.53 | 5.36 | 191 |
| 1721766420 | 5.57 | 0.05 | 0.91 | 5.61 | 5.61 | 5.57 | 405 |
| 1721679960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1721420760 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5199999 | 1187 |
| 1721334360 | 5.49 | -0.19 | -3.35 | 5.49 | 5.49 | 5.49 | 2000 |
| 1721247960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1721161560 | 5.68 | 0.01 | 0.18 | 5.68 | 5.68 | 5.68 | 360 |
| 1721075160 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 140 |
| 1720815960 | 5.67 | 0.2 | 3.66 | 5.67 | 5.67 | 5.67 | 10 |
| 1720729560 | 5.47 | -0.3 | -5.20 | 5.47 | 5.47 | 5.47 | 1000 |
| 1720643160 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720556760 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720470360 | 5.7699999 | 0.33 | 6.07 | 5.67 | 5.7699999 | 5.67 | 1200 |
| 1720211220 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1720124820 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1720038420 | 5.44 | -0.21 | -3.72 | 5.44 | 5.44 | 5.44 | 350 |
| 1719952020 | 5.65 | -0.11 | -1.91 | 5.65 | 5.65 | 5.65 | 1000 |
| 1719865620 | 5.76 | 0.12 | 2.13 | 5.76 | 5.76 | 5.76 | 175 |
| 1719606420 | 5.64 | -0.14 | -2.42 | 5.64 | 5.64 | 5.64 | 401 |
| 1719520020 | 5.78 | -0.18 | -3.02 | 5.58 | 6.05 | 5.58 | 1577 |
| 1719433620 | 5.96 | 0.4 | 7.19 | 5.86 | 5.96 | 5.86 | 855 |
| 1719347220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1719260820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1719001620 | 5.5599999 | -0.06 | -1.07 | 5.58 | 5.58 | 5.5599999 | 1040 |
| 1718915220 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718828820 | 5.62 | 0.3 | 5.64 | 5.62 | 5.62 | 5.62 | 250 |
| 1718742360 | 5.32 | 0.02 | 0.38 | 5.0599999 | 5.32 | 5.0599999 | 800 |
| 1718656020 | 5.3 | -0.3 | -5.36 | 5.8099999 | 6.01 | 5.3 | 3554 |
| 1718396820 | 5.6 | 0.64 | 12.79 | 5.46 | 5.8 | 5.46 | 14733 |
| 1718310420 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1718224020 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1718137620 | 4.965 | 0.23 | 4.97 | 4.965 | 4.965 | 4.965 | 250 |
| 1718051220 | 4.73 | 0.07 | 1.50 | 4.79 | 4.79 | 4.73 | 1146 |
| 1717792020 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 11 |
| 1717705620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1717619220 | 4.5999999 | 0.22 | 5.14 | 4.5999999 | 4.5999999 | 4.5999999 | 461 |
| 1717532820 | 4.375 | -0.15 | -3.31 | 4.375 | 4.375 | 4.375 | 1 |
| 1717446420 | 4.525 | -0.1 | -2.06 | 4.745 | 4.745 | 4.49 | 553 |
| 1717187220 | 4.62 | -0.01 | -0.11 | 4.62 | 4.62 | 4.62 | 8 |
| 1717100820 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1717014420 | 4.625 | 0.13 | 2.78 | 4.695 | 4.845 | 4.625 | 2897 |
| 1716928020 | 4.5 | -0.12 | -2.60 | 4.555 | 4.555 | 4.5 | 488 |
| 1716841620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716582420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
