Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | MZB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.80 |
MZB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.70 | 13.90 | 10.70 | 12.21 | 47 | 1.10 | 10.28% |
| 3 Months | 10.70 | 13.90 | 10.70 | 12.21 | 47 | 1.10 | 10.28% |
| 6 Months | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
| 1 Year | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
| 3 Years | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
| 5 Years | 9.40 | 13.90 | 9.40 | 11.62 | 48 | 2.40 | 25.53% |
MZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 25 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 24 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 22 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 19 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 18 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 17 2024 | 13.20 | 0.30 | 2.33% | 13.20 | 13.20 | 13.20 | 49 |
| Apr 16 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 15 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 12 2024 | 12.90 | 0.70 | 5.74% | 13.90 | 13.90 | 12.90 | 40 |
| Apr 11 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| Apr 10 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| Apr 09 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| Apr 08 2024 | 12.20 | 1.50 | 14.02% | 12.20 | 12.20 | 12.20 | 49 |
| Apr 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 04 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Apr 02 2024 | 10.70 | 1.30 | 13.83% | 10.70 | 10.70 | 10.70 | 50 |
| Mar 28 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| Mar 27 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
