MYR Group Inc Historical Data - MYP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	153	0	0.00	153	153	153	0
1732570020	153	9	6.25	150	153	147	4132
1732310820	144	6	4.35	142	144	142	233
1732224420	138	1	0.73	138	138	138	34
1732138020	137	-2	-1.44	137	137	137	1
1732051560	139	0	0.00	139	139	139	0
1731965160	139	0	0.00	139	139	139	0
1731705960	139	-2	-1.42	139	139	139	34
1731619560	141	-1	-0.70	141	141	141	8
1731533160	142	2	1.43	139	142	139	101
1731446820	140	1	0.72	141	141	140	161
1731360360	139	0	0.00	139	139	139	0
1731101160	139	0	0.00	139	139	139	0
1731014760	139	2	1.46	139	139	139	33
1730928360	137	12	9.60	137	137	137	200
1730841960	125	1	0.81	125	125	125	5
1730755560	124	5	4.20	120	124	120	18
1730496360	119	1	0.85	119	119	119	9
1730409960	118	10	9.26	118	118	118	5
1730323560	108	3	2.86	108	108	108	9
1730237160	105	0	0.00	105	105	105	0
1730150760	105	-2	-1.87	105	105	105	9
1729887960	107	0	0.00	107	107	107	0
1729801560	107	-4	-3.60	107	107	107	6
1729715160	111	0	0.00	111	111	111	0
1729628760	111	-3	-2.63	111	111	111	65
1729542360	114	0	0.00	114	114	114	0
1729283160	114	0	0.00	114	114	114	0
1729196760	114	4	3.64	114	114	114	1
1729110360	110	0	0.00	110	110	110	0
1729023960	110	5	4.76	110	110	110	3
1728937560	105	0	0.00	105	105	105	0
1728678360	105	0	0.00	105	105	105	0
1728591960	105	0	0.00	105	105	105	0
1728505560	105	5	5.00	102	105	102	14
1728419160	100	7.5	8.11	100	100	100	7
1728332820	92.5	0	0.00	92.5	92.5	92.5	0
1728073620	92.5	0	0.00	92.5	92.5	92.5	0
1727987220	92.5	0	0.00	92.5	92.5	92.5	0
1727900820	92.5	0.5	0.54	92.5	92.5	92.5	128
1727814360	92	0	0.00	92	92	92	0
1727727960	92	0	0.00	92	92	92	0
1727468760	92	3	3.37	92	92	92	12
1727382360	89	0	0.00	89	89	89	0
1727295960	89	-1	-1.11	89	89	89	12
1727209560	90	-1	-1.10	90	90	90	100
1727123160	91	0	0.00	91	91	91	10
1726864020	91	-1.5	-1.62	91	91	91	60
1726777560	92.5	2	2.21	89	92.5	89	134
1726691220	90.5	3	3.43	90.5	90.5	90.5	23
1726604820	87.5	0	0.00	87.5	87.5	87.5	0
1726518420	87.5	2	2.34	87.5	87.5	87.5	150
1726259160	85.5	3.5	4.27	85.5	85.5	85.5	12
1726172760	82	0	0.00	82	82	82	0
1726086360	82	0	0.00	82	82	82	0
1725999960	82	0	0.00	82	82	82	10
1725913560	82	0	0.00	82	82	82	0
1725654360	82	-0.5	-0.61	82	82	82	103
1725567960	82.5	-0.5	-0.60	82	82.5	82	54
1725481560	83	-6.5	-7.26	83	83	83	18
1725395160	89.5	-2	-2.19	90.5	90.5	89.5	80
1725308760	91.5	-1	-1.08	91.5	91.5	91.5	13
1725001200	92.5	0	0.00	92.5	92.5	92.5	0
1724914800	92.5	0	0.00	92.5	92.5	92.5	0
1724828400	92.5	0	0.00	92.5	92.5	92.5	0
1724742000	92.5	0	0.00	92.5	92.5	92.5	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MYR Group Inc (MYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MYR Group Inc (MYP) Historical

MYR Group Inc (MYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE