Mel Co International Development Ltd Historical Data - MX7A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0499999	-8.62067390012	0.5799999	0.5799999	0.56	2286	0.56	DE
12	-0.09	-14.5161290323	0.62	0.635	0.56	1797	0.60000835	DE
26	0.015	2.91262135922	0.515	0.64	0.408	5661	0.59969701	DE
52	-0.095	-15.2	0.625	0.78	0.408	5741	0.66264912	DE
156	-0.285	-34.9693251534	0.815	0.815	0.408	7095	0.65990719	DE
260	-0.285	-34.9693251534	0.815	0.815	0.408	7095	0.65990719	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.56	0	0.00	0.56	0.56	0.56	0
1736458020	0.56	0	0.00	0.56	0.56	0.56	0
1736371620	0.56	0	0.00	0.56	0.56	0.56	0
1736285220	0.56	0	0.00	0.56	0.56	0.56	0
1736198820	0.56	0	0.00	0.56	0.56	0.56	0
1735939620	0.56	0	0.00	0.56	0.56	0.56	0
1735853220	0.56	0	0.00	0.56	0.56	0.56	0
1735594020	0.56	0	0.00	0.56	0.56	0.56	0
1735334820	0.56	0	0.00	0.56	0.56	0.56	0
1734989220	0.56	0	0.00	0.56	0.56	0.56	0
1734730020	0.56	0	0.00	0.56	0.56	0.56	0
1734643620	0.56	0	0.00	0.56	0.56	0.56	0
1734557220	0.56	0	0.00	0.56	0.56	0.56	0
1734470820	0.56	-0.075	-11.81	0.5799999	0.5799999	0.56	2286
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0.05	8.55	0.635	0.635	0.635	500
1733779620	0.585	-0.035	-5.65	0.585	0.585	0.585	400
1733520420	0.62	0	0.00	0.62	0.62	0.62	0
1733434020	0.62	0	0.00	0.62	0.62	0.62	0
1733347620	0.62	0	0.00	0.62	0.62	0.62	0
1733261220	0.62	0	0.00	0.62	0.62	0.62	0
1733174820	0.62	0	0.00	0.62	0.62	0.62	0
1732915620	0.62	0	0.00	0.62	0.62	0.62	0
1732829220	0.62	0	0.00	0.62	0.62	0.62	0
1732742820	0.62	0	0.00	0.62	0.62	0.62	0
1732656420	0.62	0	0.00	0.62	0.62	0.62	0
1732570020	0.62	0	0.00	0.62	0.62	0.62	0
1732310820	0.62	0	0.00	0.62	0.62	0.62	0
1732224420	0.62	0	0.00	0.62	0.62	0.62	0
1732138020	0.62	0	0.00	0.62	0.62	0.62	0
1732051620	0.62	0	0.00	0.62	0.62	0.62	0
1731965220	0.62	0	0.00	0.62	0.62	0.62	0
1731706020	0.62	0	0.00	0.62	0.62	0.62	0
1731619620	0.62	0	0.00	0.62	0.62	0.62	0
1731533220	0.62	0	0.00	0.62	0.62	0.62	0
1731446820	0.62	0	0.00	0.62	0.62	0.62	0
1731360420	0.62	0	0.00	0.62	0.62	0.62	0
1731101220	0.62	0.035	5.98	0.62	0.62	0.62	4000
1730962800	0.585	0	0.00	0.585	0.585	0.585	0
1730876400	0.585	0	0.00	0.585	0.585	0.585	0
1730790000	0.585	0	0.00	0.585	0.585	0.585	0
1730703600	0.585	0	0.00	0.585	0.585	0.585	0
1730444400	0.585	0	0.00	0.585	0.585	0.585	0
1730358000	0.585	0	0.00	0.585	0.585	0.585	0
1730271600	0.585	0	0.00	0.585	0.585	0.585	0
1730185200	0.585	0	0.00	0.585	0.585	0.585	0
1730098800	0.585	0	0.00	0.585	0.585	0.585	0
1729839600	0.585	0	0.00	0.585	0.585	0.585	0
1729753200	0.585	0	0.00	0.585	0.585	0.585	0
1729666800	0.585	0	0.00	0.585	0.585	0.585	0
1729580400	0.585	0	0.00	0.585	0.585	0.585	0
1729494000	0.585	0	0.00	0.585	0.585	0.585	0
1729234800	0.585	0	0.00	0.585	0.585	0.585	0
1729148400	0.585	0	0.00	0.585	0.585	0.585	0
1729062000	0.585	0	0.00	0.585	0.585	0.585	0
1728975600	0.585	0	0.00	0.585	0.585	0.585	0
1728889200	0.585	0	0.00	0.585	0.585	0.585	0
1728630000	0.585	0	0.00	0.585	0.585	0.585	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mel Co International Development Ltd (MX7A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mel Co International Development Ltd (MX7A) Historical

Mel Co International Development Ltd (MX7A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free