News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 67 | -1.66 | -2.42 | 67 | 67 | 67 | 2 |
| 1721334360 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1721247960 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1721161560 | 68.66 | -0.26 | -0.38 | 68.66 | 68.66 | 68.66 | 600 |
| 1721075160 | 68.92 | 0.11 | 0.16 | 69.069999 | 69.069999 | 68.92 | 19 |
| 1720815960 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1720729560 | 68.81 | 0.82 | 1.21 | 68.75 | 68.81 | 68.75 | 33 |
| 1720643160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1720556760 | 67.989999 | 0.15 | 0.22 | 67.86 | 67.989999 | 67.86 | 6 |
| 1720470360 | 67.84 | 0.36 | 0.53 | 67.55 | 67.84 | 67.55 | 6 |
| 1720211220 | 67.48 | 1.28 | 1.93 | 67.33 | 67.61 | 67.33 | 622 |
| 1720124820 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1720038420 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1719952020 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1719865620 | 66.2 | -0.4 | -0.60 | 66.66 | 66.66 | 66.2 | 36 |
| 1719606420 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1719520020 | 66.599999 | 0.18 | 0.27 | 66.269999 | 66.599999 | 66.269999 | 752 |
| 1719433620 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1719347220 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1719260820 | 66.42 | -0.31 | -0.46 | 66.33 | 66.42 | 66.33 | 9 |
| 1719001620 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718915220 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718828820 | 66.73 | 0.07 | 0.11 | 66.73 | 66.73 | 66.73 | 160 |
| 1718742360 | 66.66 | 0.11 | 0.17 | 66.66 | 66.66 | 66.66 | 30 |
| 1718656020 | 66.55 | 1.16 | 1.77 | 65.87 | 66.55 | 65.87 | 78 |
| 1718396820 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718310420 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718224020 | 65.39 | 0.2 | 0.31 | 65.39 | 65.39 | 65.39 | 11 |
| 1718137620 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1718051220 | 65.19 | -0.17 | -0.26 | 65.19 | 65.19 | 65.19 | 1294 |
| 1717792020 | 65.36 | -0.38 | -0.58 | 65.66 | 65.66 | 65.36 | 8 |
| 1717705620 | 65.739999 | 0.99 | 1.53 | 65.61 | 65.75 | 65.61 | 287 |
| 1717619220 | 64.75 | 0.35 | 0.54 | 64.75 | 64.75 | 64.75 | 2 |
| 1717532820 | 64.4 | -0.58 | -0.89 | 64.349999 | 64.4 | 64.319998 | 793 |
| 1717446420 | 64.98 | 0.69 | 1.07 | 64.94 | 64.98 | 64.94 | 6 |
| 1717187220 | 64.29 | 0.09 | 0.14 | 64.29 | 64.29 | 64.29 | 9 |
| 1717100820 | 64.2 | 0.02 | 0.03 | 64.2 | 64.2 | 64.2 | 180 |
| 1717014420 | 64.18 | -1.43 | -2.18 | 64.18 | 64.18 | 64.18 | 1703 |
| 1716928020 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716841620 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716582420 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716496020 | 65.61 | 0.22 | 0.34 | 66.019999 | 66.019999 | 65.55 | 106 |
| 1716409620 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1716323220 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1716236820 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715977620 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715891220 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715804820 | 65.39 | 0.48 | 0.74 | 65.51 | 65.51 | 65.39 | 20 |
| 1715718420 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1715632020 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1715372820 | 64.91 | 0.85 | 1.33 | 64.81 | 64.91 | 64.81 | 25 |
| 1715286420 | 64.06 | -0.45 | -0.70 | 64.06 | 64.06 | 64.06 | 1 |
| 1715200020 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1715113620 | 64.51 | 0.58 | 0.91 | 64.53 | 64.53 | 64.51 | 8 |
| 1715027220 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1714768020 | 63.93 | 0.67 | 1.06 | 63.93 | 63.93 | 63.93 | 5 |
| 1714681560 | 63.26 | 0.24 | 0.38 | 63.25 | 63.26 | 63.25 | 6 |
| 1714508820 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714422420 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714163220 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714076820 | 63.02 | 0.42 | 0.67 | 63.02 | 63.02 | 63.02 | 1 |
| 1713990360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713903960 | 62.6 | 0.97 | 1.57 | 62.56 | 62.6 | 62.56 | 3 |
| 1713817620 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
