Amundi Russell 1000 Growth UCITS ETF (MWOW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 496.05 | 3.5 | 0.71 | 495.4 | 496.05 | 495.05 | 30 |
| 1737149220 | 492.55 | 0 | 0.00 | 492.55 | 492.55 | 492.55 | 0 |
| 1737062820 | 492.55 | 0.9 | 0.18 | 494.55 | 494.55 | 491.4 | 40 |
| 1736976420 | 491.65 | 10.15 | 2.11 | 489.3 | 491.65 | 489.3 | 36 |
| 1736890020 | 481.5 | -0.6 | -0.12 | 485.35 | 485.35 | 481.5 | 107 |
| 1736803620 | 482.1 | -3.65 | -0.75 | 482.75 | 482.75 | 482.1 | 16 |
| 1736544420 | 485.75 | -4.75 | -0.97 | 488.6 | 491.7 | 485 | 37 |
| 1736458020 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1736371620 | 490.5 | -0.25 | -0.05 | 491 | 491.95 | 490.05 | 295 |
| 1736285220 | 490.75 | -8.55 | -1.71 | 490.6 | 490.75 | 490.6 | 6 |
| 1736198820 | 499.3 | 4.2 | 0.85 | 494.85 | 499.3 | 494.85 | 116 |
| 1735939620 | 495.1 | 3 | 0.61 | 489.9 | 495.1 | 489.05 | 56 |
| 1735853220 | 492.1 | 4.15 | 0.85 | 489.2 | 492.1 | 489.2 | 29 |
| 1735594020 | 487.95 | -10.1 | -2.03 | 491.05 | 491.7 | 487.95 | 223 |
| 1735334820 | 498.05 | 7.2 | 1.47 | 497.15 | 499.3 | 497.15 | 219 |
| 1734989220 | 490.85 | 1.25 | 0.26 | 491.55 | 491.85 | 490.85 | 94 |
| 1734730020 | 489.6 | 1.85 | 0.38 | 479.1 | 493.7 | 479.1 | 66 |
| 1734643620 | 487.75 | -7.6 | -1.53 | 487.75 | 487.75 | 487.75 | 20 |
| 1734557220 | 495.35 | -1.75 | -0.35 | 499.25 | 499.25 | 494.6 | 104 |
| 1734470820 | 497.1 | 2.45 | 0.50 | 496.85 | 497.1 | 496.85 | 3 |
| 1734384420 | 494.65 | -1.85 | -0.37 | 492.9 | 494.65 | 492.9 | 151 |
| 1734125220 | 496.5 | 1.9 | 0.38 | 495.45 | 496.5 | 495.45 | 137 |
| 1734038820 | 494.6 | 6.2 | 1.27 | 493.95 | 494.6 | 493.95 | 20 |
| 1733952420 | 488.4 | 2.35 | 0.48 | 487.6 | 488.4 | 487.6 | 505 |
| 1733866020 | 486.05 | 0 | 0.00 | 486.05 | 486.05 | 486.05 | 0 |
| 1733779620 | 486.05 | -2.9 | -0.59 | 487.65 | 487.65 | 486.05 | 222 |
| 1733520420 | 488.95 | 1.95 | 0.40 | 483.5 | 488.95 | 483.5 | 19 |
| 1733434020 | 487 | 7.15 | 1.49 | 486.15 | 487 | 486.15 | 46 |
| 1733347620 | 479.85 | 0 | 0.00 | 479.85 | 479.85 | 479.85 | 0 |
| 1733261220 | 479.85 | 0 | 0.00 | 479.85 | 479.85 | 479.85 | 0 |
| 1733174820 | 479.85 | 9.85 | 2.10 | 473.65 | 479.85 | 473.65 | 1138 |
| 1732915620 | 470 | -0.2 | -0.04 | 472.15 | 472.15 | 469.3 | 199 |
| 1732829220 | 470.2 | -1.6 | -0.34 | 470.75 | 470.75 | 470.2 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
