Amundi Index Solutions (MWOQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721334420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721248020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721161620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1721075220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720816020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720729620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720643220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720556820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720470420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720211220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720124820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1720038420 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719952020 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719865620 | 11.04 | -0.12 | -1.09 | 11.04 | 11.04 | 11.04 | 6440 |
| 1719606420 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1719520020 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1719433620 | 11.162 | 0.03 | 0.25 | 11.162 | 11.162 | 11.162 | 4600 |
| 1719347220 | 11.134 | 0 | 0.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1719260820 | 11.134 | -0.05 | -0.45 | 11.134 | 11.134 | 11.134 | 4600 |
| 1719001620 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718915220 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718828820 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718742420 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718656020 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718396820 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718310420 | 11.184 | 0 | 0.00 | 11.184 | 11.184 | 11.184 | 0 |
| 1718224020 | 11.184 | 0.14 | 1.27 | 11.178 | 11.184 | 11.178 | 13800 |
| 1718137620 | 11.044 | -0.04 | -0.40 | 11.044 | 11.044 | 11.044 | 264 |
| 1718051220 | 11.088 | -0.06 | -0.57 | 11.148 | 11.148 | 11.078 | 14964 |
| 1717792020 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717705620 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717619220 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717532820 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717446420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717187220 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717100820 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1717014420 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1716928020 | 11.152 | -0.17 | -1.54 | 11.152 | 11.152 | 11.152 | 20 |
| 1716841620 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716582420 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716496020 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716409620 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716323220 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1716236820 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1715977620 | 11.326 | -0.03 | -0.28 | 11.326 | 11.326 | 11.326 | 114 |
| 1715891220 | 11.358 | 0.27 | 2.42 | 11.358 | 11.358 | 11.358 | 66 |
| 1715752800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715666400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715580000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715320800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715234400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715148000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715061600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714975200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714716000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714629600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714456800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714370400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714111200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714024800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713938400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713852000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713765600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
