Amundi ETF ICAV (MWOJ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.684 | -0.08 | -0.51 | 14.684 | 14.684 | 14.684 | 21 |
| 1721334360 | 14.76 | 0 | 0.00 | 14.774 | 14.774 | 14.76 | 2017 |
| 1721248020 | 14.76 | -0.17 | -1.14 | 14.834 | 14.834 | 14.758 | 7516 |
| 1721161560 | 14.93 | -0.05 | -0.32 | 14.912 | 14.93 | 14.912 | 186 |
| 1721075160 | 14.978 | 0.04 | 0.29 | 15.004 | 15.004 | 14.978 | 129 |
| 1720815960 | 14.934 | 0.04 | 0.24 | 14.852 | 14.934 | 14.828 | 503 |
| 1720729560 | 14.898 | -0.03 | -0.17 | 15.008 | 15.008 | 14.898 | 581 |
| 1720643220 | 14.924 | 0 | 0.03 | 14.858 | 14.932 | 14.858 | 317 |
| 1720556760 | 14.92 | 0.12 | 0.78 | 14.908 | 14.92 | 14.908 | 207 |
| 1720470360 | 14.804 | 0.04 | 0.28 | 14.818 | 14.818 | 14.804 | 583 |
| 1720211220 | 14.762 | -0.05 | -0.35 | 14.774 | 14.774 | 14.762 | 58 |
| 1720124820 | 14.814 | 0.11 | 0.72 | 14.814 | 14.814 | 14.814 | 2000 |
| 1720038420 | 14.708 | 0.07 | 0.46 | 14.75 | 14.75 | 14.708 | 40 |
| 1719952020 | 14.64 | -0.04 | -0.27 | 14.636 | 14.644 | 14.63 | 20 |
| 1719865620 | 14.68 | -0.17 | -1.12 | 14.758 | 14.758 | 14.652 | 829 |
| 1719606420 | 14.846 | 0.05 | 0.34 | 14.846 | 14.846 | 14.846 | 7 |
| 1719520020 | 14.796 | -0.05 | -0.34 | 14.766 | 14.796 | 14.766 | 250 |
| 1719433620 | 14.846 | 0.17 | 1.13 | 14.846 | 14.846 | 14.846 | 7 |
| 1719347160 | 14.68 | -0.07 | -0.49 | 14.648 | 14.68 | 14.608 | 15 |
| 1719260820 | 14.752 | -0.02 | -0.11 | 14.79 | 14.796 | 14.704 | 456 |
| 1719001620 | 14.768 | -0.13 | -0.86 | 14.768 | 14.768 | 14.768 | 10 |
| 1718915160 | 14.896 | 0.07 | 0.45 | 14.898 | 14.9 | 14.896 | 344 |
| 1718828820 | 14.83 | 0.1 | 0.67 | 14.794 | 14.836 | 14.794 | 5141 |
| 1718742360 | 14.732 | 0.08 | 0.56 | 14.738 | 14.738 | 14.732 | 707 |
| 1718656020 | 14.65 | 0.03 | 0.23 | 14.69 | 14.69 | 14.65 | 11 |
| 1718396820 | 14.616 | 0.13 | 0.90 | 14.652 | 14.652 | 14.616 | 57 |
| 1718310420 | 14.486 | 0.09 | 0.63 | 14.486 | 14.486 | 14.486 | 7 |
| 1718224020 | 14.396 | 0.01 | 0.04 | 14.396 | 14.396 | 14.396 | 2 |
| 1718137620 | 14.39 | 0.05 | 0.33 | 14.39 | 14.39 | 14.39 | 7 |
| 1718051220 | 14.342 | 0.05 | 0.38 | 14.302 | 14.342 | 14.302 | 8 |
| 1717792020 | 14.288 | 0.05 | 0.32 | 14.226 | 14.288 | 14.214 | 118 |
| 1717705620 | 14.242 | 0.15 | 1.04 | 14.242 | 14.242 | 14.242 | 7 |
| 1717619220 | 14.096 | 0.02 | 0.16 | 14.084 | 14.096 | 14.084 | 160 |
| 1717532820 | 14.074 | 0 | 0.00 | 14.074 | 14.074 | 14.074 | 0 |
| 1717446420 | 14.074 | 0.16 | 1.18 | 14.006 | 14.08 | 14.006 | 492 |
| 1717187220 | 13.91 | -0.12 | -0.88 | 13.958 | 13.958 | 13.91 | 7822 |
| 1717100820 | 14.034 | -0.03 | -0.21 | 14.022 | 14.034 | 14.022 | 118 |
| 1717014420 | 14.064 | -0 | -0.03 | 14.064 | 14.064 | 14.064 | 14 |
| 1716928020 | 14.068 | -0.02 | -0.17 | 14.068 | 14.068 | 14.068 | 11 |
| 1716841560 | 14.092 | -0.08 | -0.54 | 14.112 | 14.112 | 14.092 | 1067 |
| 1716582420 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1716496020 | 14.168 | 0.07 | 0.47 | 14.272 | 14.272 | 14.168 | 24 |
| 1716409620 | 14.102 | 0.05 | 0.38 | 14.102 | 14.102 | 14.102 | 7 |
| 1716323160 | 14.048 | 0.01 | 0.09 | 14.042 | 14.048 | 14.042 | 9 |
| 1716236820 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1715977620 | 14.036 | 0 | 0.01 | 14.036 | 14.036 | 14.036 | 11 |
| 1715891220 | 14.034 | 0.15 | 1.08 | 13.998 | 14.04 | 13.998 | 22 |
| 1715804820 | 13.884 | 0.01 | 0.09 | 13.874 | 13.884 | 13.874 | 12 |
| 1715718420 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1715632020 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1715372820 | 13.872 | 0.03 | 0.20 | 13.864 | 13.872 | 13.864 | 165 |
| 1715286420 | 13.844 | 0 | 0.00 | 13.844 | 13.844 | 13.844 | 0 |
| 1715200020 | 13.844 | 0.04 | 0.28 | 13.844 | 13.844 | 13.844 | 200 |
| 1715113620 | 13.806 | 0.1 | 0.74 | 13.812 | 13.812 | 13.806 | 10 |
| 1715027220 | 13.704 | 0.18 | 1.35 | 13.696 | 13.704 | 13.696 | 54 |
| 1714767960 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1714681560 | 13.522 | -0.16 | -1.14 | 13.506 | 13.526 | 13.506 | 51 |
| 1714508820 | 13.678 | -0.08 | -0.58 | 13.678 | 13.678 | 13.678 | 11 |
| 1714422420 | 13.758 | 0.13 | 0.92 | 13.758 | 13.758 | 13.758 | 7 |
| 1714163220 | 13.632 | 0.13 | 0.96 | 13.632 | 13.632 | 13.632 | 7 |
| 1714076820 | 13.502 | -0.1 | -0.71 | 13.448 | 13.502 | 13.448 | 12 |
| 1713990420 | 13.598 | 0.11 | 0.82 | 13.598 | 13.598 | 13.598 | 7 |
| 1713903960 | 13.488 | 0.13 | 0.94 | 13.436 | 13.488 | 13.436 | 24 |
| 1713817560 | 13.362 | -0.03 | -0.22 | 13.394 | 13.394 | 13.362 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
