Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mohawk Industries Inc | MWK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 |
MWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 110.00 | 110.00 | 90 | 0.00 | 0.00% |
| 1 Month | 114.00 | 114.00 | 102.00 | 107.03 | 52 | -4.00 | -3.51% |
| 3 Months | 107.00 | 118.00 | 102.00 | 109.74 | 44 | 3.00 | 2.80% |
| 6 Months | 74.00 | 118.00 | 74.00 | 97.83 | 49 | 36.00 | 48.65% |
| 1 Year | 88.50 | 118.00 | 72.00 | 92.69 | 52 | 21.50 | 24.29% |
| 3 Years | 88.50 | 118.00 | 72.00 | 92.69 | 52 | 21.50 | 24.29% |
| 5 Years | 88.50 | 118.00 | 72.00 | 92.69 | 52 | 21.50 | 24.29% |
MWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 90 |
| May 06 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 26 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 108.00 | 150 |
| Apr 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 24 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 25 |
| Apr 23 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10 |
| Apr 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 17 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 30 |
| Apr 16 2024 | 103.00 | -5.00 | -4.63% | 103.00 | 103.00 | 103.00 | 60 |
| Apr 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 12 2024 | 108.00 | -6.00 | -5.26% | 108.00 | 108.00 | 108.00 | 38 |
| Apr 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 10 |
| Apr 09 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 10 |
| Apr 08 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
