America Movil SABDE CV (MV90)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.12765957447 | 14.1 | 14.2 | 14.1 | 290 | 14.1 | DE |
| 4 | 0.1 | 0.729927007299 | 13.7 | 14.6 | 13.7 | 356 | 13.98296796 | DE |
| 12 | -0.3 | -2.12765957447 | 14.1 | 14.6 | 13.1 | 221 | 13.97986739 | DE |
| 26 | -1.3 | -8.60927152318 | 15.1 | 15.6 | 13.1 | 228 | 14.21076793 | DE |
| 52 | -1.3 | -8.60927152318 | 15.1 | 15.6 | 13.1 | 228 | 14.21076793 | DE |
| 156 | -1.3 | -8.60927152318 | 15.1 | 15.6 | 13.1 | 228 | 14.21076793 | DE |
| 260 | -1.3 | -8.60927152318 | 15.1 | 15.6 | 13.1 | 228 | 14.21076793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740432420 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 40 |
| 1740173220 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 540 |
| 1740086820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740000420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739914020 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 50 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | 0.5 | 3.62 | 14.3 | 14.3 | 14.3 | 223 |
| 1739482020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739395620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738963620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738877220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738790820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738704420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738618020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738358820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738272420 | 13.8 | 0.2 | 1.47 | 13.7 | 13.8 | 13.7 | 926 |
| 1738186020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738099620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738013220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737754020 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 69 |
| 1737667620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 100 |
| 1737149220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 8 |
| 1737062820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 3 |
| 1736976420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736890020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736803620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 325 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735853220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735594020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735334820 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 33 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734557220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734470820 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 50 |
| 1734384420 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 3 |
| 1734125220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734038820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733952420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733866020 | 14.3 | 0.2 | 1.42 | 14.1 | 14.3 | 14.1 | 784 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 164 |
| 1733382000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733295600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733209200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733122800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732863600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732777200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732690800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732604400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
