Mitsubishi Materials Corp Historical Data - MUJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	14.9	0.7	4.93	14.9	14.9	14.9	15
1735853220	14.2	0	0.00	14.2	14.2	14.2	0
1735594020	14.2	0	0.00	14.2	14.2	14.2	0
1735334820	14.2	0	0.00	14.2	14.2	14.2	0
1734989220	14.2	0.1	0.71	14.3	14.3	14.2	215
1734730020	14.1	0	0.00	14.1	14.1	14.1	0
1734643620	14.1	-0.5	-3.42	14.1	14.1	14.1	48
1734557220	14.6	0	0.00	14.6	14.6	14.6	0
1734470820	14.6	0	0.00	14.6	14.6	14.6	0
1734384420	14.6	-0.6	-3.95	14.6	14.6	14.6	16
1734125220	15.2	0	0.00	15.2	15.2	15.2	0
1734038820	15.2	0	0.00	15.2	15.2	15.2	0
1733952420	15.2	0	0.00	15.2	15.2	15.2	0
1733866020	15.2	0	0.00	15.2	15.2	15.2	0
1733779620	15.2	-0.1	-0.65	15.2	15.2	15.2	70
1733520420	15.3	0	0.00	15.3	15.3	15.3	0
1733434020	15.3	0	0.00	15.3	15.3	15.3	0
1733347620	15.3	0	0.00	15.3	15.3	15.3	0
1733261220	15.3	0	0.00	15.3	15.3	15.3	0
1733174820	15.3	0.3	2.00	15.3	15.3	15.3	273
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	0
1732742820	15	0	0.00	15	15	15	0
1732656420	15	0	0.00	15	15	15	0
1732570020	15	0	0.00	15	15	15	0
1732310820	15	0	0.00	15	15	15	0
1732224420	15	0	0.00	15	15	15	0
1732138020	15	0	0.00	15	15	15	0
1732051620	15	0	0.00	15	15	15	0
1731965220	15	0.4	2.74	15	15	15	45
1731705960	14.6	0	0.00	14.6	14.6	14.6	0
1731619560	14.6	-0.9	-5.81	14.6	14.6	14.6	228
1731533220	15.5	0	0.00	15.5	15.5	15.5	0
1731446820	15.5	0	0.00	15.5	15.5	15.5	0
1731360420	15.5	0	0.00	15.5	15.5	15.5	0
1731101220	15.5	0.2	1.31	15.5	15.5	15.5	100
1731014760	15.3	0	0.00	15.3	15.3	15.3	0
1730928360	15.3	0	0.00	15.3	15.3	15.3	0
1730841960	15.3	0	0.00	15.3	15.3	15.3	0
1730755560	15.3	-0.3	-1.92	15.3	15.3	15.3	17
1730492760	15.6	0	0.00	15.6	15.6	15.6	0
1730406360	15.6	0	0.00	15.6	15.6	15.6	0
1730319960	15.6	0	0.00	15.6	15.6	15.6	0
1730233560	15.6	0	0.00	15.6	15.6	15.6	0
1730147160	15.6	0	0.00	15.6	15.6	15.6	0
1729887960	15.6	0	0.00	15.6	15.6	15.6	0
1729801560	15.6	0	0.00	15.6	15.6	15.6	0
1729715160	15.6	0	0.00	15.6	15.6	15.6	0
1729628760	15.6	0	0.00	15.6	15.6	15.6	0
1729542360	15.6	0	0.00	15.6	15.6	15.6	0
1729283160	15.6	0	0.00	15.6	15.6	15.6	0
1729196760	15.6	0	0.00	15.6	15.6	15.6	0
1729110360	15.6	0	0.00	15.6	15.6	15.6	0
1729023960	15.6	-0.1	-0.64	15.6	15.6	15.6	8
1728937560	15.7	0	0.00	15.7	15.7	15.7	0
1728678360	15.7	-0.2	-1.26	15.7	15.7	15.7	101
1728591960	15.9	0	0.00	15.9	15.9	15.9	0
1728505560	15.9	-0.3	-1.85	15.9	15.9	15.9	505
1728419160	16.2	0.1	0.62	16.2	16.2	16.2	5
1728332760	16.1	0.2	1.26	16.1	16.1	16.1	42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsubishi Materials Corp (MUJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsubishi Materials Corp (MUJ) Historical

Mitsubishi Materials Corp (MUJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE