News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.100001 | 0.574718423834 | 17.399999 | 17.399999 | 17.1 | 134 | 17.11007459 | DE |
| 12 | 0 | 0 | 17.5 | 19.399999 | 17.1 | 208 | 17.97002205 | DE |
| 26 | 1.3 | 8.02469135802 | 16.2 | 19.899999 | 15.8 | 181 | 17.59576278 | DE |
| 52 | 1.5 | 9.375 | 16 | 19.899999 | 14.9 | 178 | 17.20209657 | DE |
| 156 | 1.5 | 9.375 | 16 | 19.899999 | 14.9 | 178 | 17.20209657 | DE |
| 260 | 1.5 | 9.375 | 16 | 19.899999 | 14.9 | 178 | 17.20209657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720556820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720470420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720211220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720124820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720038420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719952020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719865620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719606420 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 259 |
| 1719520020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1719433620 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 9 |
| 1719347220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1719260820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1719001620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718915220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718828820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718742420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718656020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718396820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718310420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718224020 | 17.6 | 0.5 | 2.92 | 17.6 | 17.6 | 17.6 | 100 |
| 1718137620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718051220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717792020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717705620 | 17.1 | -0.6 | -3.39 | 17.399999 | 17.399999 | 17.1 | 529 |
| 1717619220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717532820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717446420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717187220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717100820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717014420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716928020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 50 |
| 1716841560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 116 |
| 1716582420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1716496020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 71 |
| 1716409620 | 18.2 | -1.2 | -6.19 | 18.5 | 18.6 | 18.2 | 825 |
| 1716323160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716236760 | 19.399999 | 1.3 | 7.18 | 19 | 19.399999 | 19 | 425 |
| 1715977620 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 100 |
| 1715891220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715804820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715718420 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 100 |
| 1715632020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715372820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715286420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715200020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715113620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715027220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714768020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714681620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1714508820 | 18.3 | 0.8 | 4.57 | 18.3 | 18.3 | 18.3 | 3 |
| 1714422420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714163220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714076820 | 17.5 | -1.6 | -8.38 | 17.5 | 17.5 | 17.5 | 115 |
| 1713990420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713904020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713817620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713558420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713472020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713385620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713299220 | 19.1 | -0.8 | -4.02 | 19.1 | 19.1 | 19.1 | 50 |
| 1713212820 | 19.899999 | 2.2 | 12.43 | 19.899999 | 19.899999 | 19.899999 | 115 |
| 1712901600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1712815200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
