News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 247.6 | 2.7 | 1.10 | 244.3 | 248.8 | 244.3 | 1740 |
| 1721334360 | 244.9 | -3.8 | -1.53 | 249.3 | 250.5 | 244.9 | 1181 |
| 1721248020 | 248.7 | -1.8 | -0.72 | 250.1 | 253 | 248.1 | 2746 |
| 1721161560 | 250.5 | 0.5 | 0.20 | 250.3 | 251 | 248 | 1744 |
| 1721075160 | 250 | -0.7 | -0.28 | 250.7 | 253 | 249.9 | 3282 |
| 1720815960 | 250.7 | 5.6 | 2.28 | 246.2 | 254.8 | 246 | 4624 |
| 1720729560 | 245.1 | -1.6 | -0.65 | 246.9 | 247.2 | 244 | 1948 |
| 1720643220 | 246.7 | -2 | -0.80 | 245.9 | 249.2 | 243.1 | 6145 |
| 1720556760 | 248.7 | -5.1 | -2.01 | 253 | 253.8 | 248.6 | 3252 |
| 1720470360 | 253.8 | 0.1 | 0.04 | 252.1 | 256.7 | 252.1 | 5708 |
| 1720211220 | 253.7 | 1.2 | 0.48 | 252 | 257.2 | 251.8 | 7412 |
| 1720124820 | 252.5 | 2.4 | 0.96 | 250.3 | 255.3 | 249.6 | 6024 |
| 1720038420 | 250.1 | 6.1 | 2.50 | 244.2 | 252 | 243.9 | 16193 |
| 1719952020 | 244 | 7.9 | 3.35 | 235.7 | 244.2 | 235.6 | 6381 |
| 1719865620 | 236.1 | -0.9 | -0.38 | 241.5 | 241.5 | 234.5 | 1899 |
| 1719606420 | 237 | 4.6 | 1.98 | 232.7 | 242.6 | 232.7 | 25625 |
| 1719520020 | 232.4 | 12.1 | 5.49 | 220.5 | 233.4 | 220.4 | 9548 |
| 1719433620 | 220.3 | -1 | -0.45 | 221.3 | 222.3 | 216.5 | 5147 |
| 1719347160 | 221.3 | -2.9 | -1.29 | 224 | 224.7 | 212 | 11954 |
| 1719260820 | 224.2 | -4.1 | -1.80 | 228.4 | 230 | 223.7 | 6079 |
| 1719001620 | 228.3 | 0.4 | 0.18 | 227.5 | 229.4 | 225.4 | 1387 |
| 1718915160 | 227.9 | 3.8 | 1.70 | 223.6 | 228.2 | 223.6 | 1491 |
| 1718828820 | 224.1 | -1.2 | -0.53 | 225.1 | 225.1 | 222.6 | 1166 |
| 1718742360 | 225.3 | 0 | 0.00 | 226 | 230.1 | 224.3 | 2535 |
| 1718656020 | 225.3 | 0.5 | 0.22 | 224.6 | 227.5 | 222.9 | 3040 |
| 1718396820 | 224.8 | -4.7 | -2.05 | 230.8 | 231.6 | 223.5 | 6548 |
| 1718310420 | 229.5 | -5.3 | -2.26 | 236 | 236 | 229.3 | 2009 |
| 1718224020 | 234.8 | 4.9 | 2.13 | 230.2 | 236 | 230.2 | 3850 |
| 1718137620 | 229.9 | -2.9 | -1.25 | 232.8 | 235.5 | 229.2 | 5044 |
| 1718051220 | 232.8 | 3.8 | 1.66 | 228.3 | 233.9 | 226.7 | 2785 |
| 1717792020 | 229 | 1 | 0.44 | 228.9 | 231.1 | 228.1 | 1618 |
| 1717705620 | 228 | -1.2 | -0.52 | 229.1 | 232 | 227.8 | 2439 |
| 1717619220 | 229.2 | 1.2 | 0.53 | 228.6 | 230.1 | 227.6 | 655 |
| 1717532820 | 228 | 0.9 | 0.40 | 227.3 | 228.8 | 226.2 | 1535 |
| 1717446420 | 227.1 | -2.5 | -1.09 | 231.3 | 231.4 | 227.1 | 1954 |
| 1717187220 | 229.6 | -0.6 | -0.26 | 231.2 | 235.3 | 227 | 3497 |
| 1717100820 | 230.2 | -1 | -0.43 | 230.2 | 232 | 229.4 | 1134 |
| 1717014420 | 231.2 | 1.3 | 0.57 | 229 | 231.5 | 229 | 2621 |
| 1716928020 | 229.9 | -4.6 | -1.96 | 233.4 | 234.6 | 228.9 | 2372 |
| 1716841560 | 234.5 | 0.7 | 0.30 | 233.4 | 234.5 | 233 | 2570 |
| 1716582420 | 233.8 | 2.2 | 0.95 | 232.5 | 234.5 | 231.2 | 5679 |
| 1716496020 | 231.6 | 4.3 | 1.89 | 227.6 | 234.8 | 226.4 | 7811 |
| 1716409620 | 227.3 | -2.1 | -0.92 | 229 | 231.2 | 227.2 | 2169 |
| 1716323160 | 229.4 | -3 | -1.29 | 231 | 232.7 | 227.1 | 3669 |
| 1716236760 | 232.4 | 3.5 | 1.53 | 229.1 | 233.2 | 229.1 | 459 |
| 1715977620 | 228.9 | -5.1 | -2.18 | 233.8 | 234.8 | 228 | 3418 |
| 1715891220 | 234 | -2.4 | -1.02 | 236.6 | 240.6 | 234 | 13964 |
| 1715804820 | 236.4 | 3 | 1.29 | 234.6 | 238.1 | 234.6 | 6479 |
| 1715718420 | 233.4 | -1 | -0.43 | 234.4 | 236.3 | 233.4 | 2693 |
| 1715631960 | 234.4 | 1.4 | 0.60 | 232.6 | 235 | 232.4 | 11464 |
| 1715372820 | 233 | -1.2 | -0.51 | 234.9 | 236 | 232.9 | 11760 |
| 1715286420 | 234.2 | 2.4 | 1.04 | 230 | 235 | 230 | 3558 |
| 1715200020 | 231.8 | 2 | 0.87 | 229.6 | 235 | 229.6 | 5721 |
| 1715113620 | 229.8 | 3.7 | 1.64 | 226 | 231.4 | 226 | 4687 |
| 1715027220 | 226.1 | 0 | 0.00 | 227 | 228.7 | 225.9 | 4976 |
| 1714768020 | 226.1 | 4.8 | 2.17 | 220.7 | 228.1 | 220.7 | 6494 |
| 1714681560 | 221.3 | -5 | -2.21 | 226.2 | 226.7 | 217 | 4591 |
| 1714508820 | 226.3 | 0.9 | 0.40 | 226.2 | 229 | 224 | 5702 |
| 1714422420 | 225.4 | 2.3 | 1.03 | 223.8 | 226.2 | 222.7 | 3820 |
| 1714163220 | 223.1 | 4.4 | 2.01 | 219 | 223.9 | 218 | 2185 |
| 1714076820 | 218.7 | -4.5 | -2.02 | 222.7 | 223.8 | 217 | 3425 |
| 1713990420 | 223.2 | -1.6 | -0.71 | 224.9 | 224.9 | 222.6 | 2261 |
| 1713903960 | 224.8 | 7.2 | 3.31 | 217.6 | 224.8 | 215.6 | 7894 |
| 1713817560 | 217.6 | 5.5 | 2.59 | 213.1 | 218.1 | 212.5 | 5583 |
| 1713558420 | 212.1 | -0.3 | -0.14 | 210.5 | 213 | 208.7 | 3937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
