News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 151.8894 | 1.06 | 0.70 | 151.2301 | 151.8894 | 151.1601 | 32 |
| 1741642020 | 150.83269 | -0.65 | -0.43 | 151.5401 | 151.94488 | 150.83269 | 163 |
| 1741382820 | 151.4801 | 0.72 | 0.47 | 151.38489 | 151.5549 | 151.38489 | 4 |
| 1741296420 | 150.7649 | -1.56 | -1.02 | 151.4199 | 151.4199 | 150.6651 | 17 |
| 1741210020 | 152.3249 | -2.86 | -1.84 | 153.10489 | 153.10489 | 152.3249 | 103 |
| 1741123620 | 155.1801 | 0 | 0.00 | 155.1801 | 155.1801 | 155.1801 | 0 |
| 1741037220 | 155.1801 | -1.05 | -0.68 | 154.5186 | 155.72989 | 154.5186 | 32 |
| 1740778020 | 156.2349 | 0.53 | 0.34 | 156.2349 | 156.2349 | 156.2349 | 2 |
| 1740691620 | 155.7099 | 0.16 | 0.10 | 155.7099 | 155.7099 | 155.7099 | 1 |
| 1740605220 | 155.5499 | 0.82 | 0.53 | 155.5499 | 155.5499 | 155.5499 | 1 |
| 1740518820 | 154.726 | 0 | 0.00 | 154.726 | 154.726 | 154.726 | 0 |
| 1740432420 | 154.726 | 1.17 | 0.76 | 154.8099 | 154.8099 | 154.726 | 9 |
| 1740173220 | 153.5564 | 0.13 | 0.08 | 153.5564 | 153.5564 | 153.5564 | 1 |
| 1740086820 | 153.4274 | -0.66 | -0.43 | 154.1849 | 154.3099 | 153.4274 | 15 |
| 1740000420 | 154.0851 | -0.63 | -0.41 | 154.5999 | 154.5999 | 154.0851 | 103 |
| 1739914020 | 154.7199 | 0 | 0.00 | 154.7199 | 154.7199 | 154.7199 | 0 |
| 1739827620 | 154.7199 | -0.63 | -0.40 | 153.6611 | 154.7199 | 153.6611 | 55 |
| 1739568420 | 155.3449 | 0.65 | 0.42 | 155.4349 | 155.4349 | 155.3449 | 3 |
| 1739482020 | 154.6951 | -0.86 | -0.56 | 154.9099 | 154.9099 | 154.6951 | 4 |
| 1739395620 | 155.5599 | 0 | 0.00 | 155.5599 | 155.5599 | 155.5599 | 0 |
| 1739309220 | 155.5599 | -0.21 | -0.13 | 155.53989 | 155.5599 | 155.53989 | 7 |
| 1739222820 | 155.77 | 0.68 | 0.44 | 155.7151 | 155.8049 | 155.7151 | 328 |
| 1738963620 | 155.0862 | -0.83 | -0.53 | 155.0362 | 156.61529 | 155.0362 | 141 |
| 1738877220 | 155.91489 | 0.61 | 0.40 | 155.91489 | 155.91489 | 155.91489 | 1 |
| 1738790820 | 155.3 | 0 | 0.00 | 155.3 | 155.3 | 155.3 | 0 |
| 1738704420 | 155.3 | 0.07 | 0.05 | 155.3 | 155.3 | 155.3 | 26 |
| 1738618020 | 155.2251 | 0.79 | 0.51 | 155.8381 | 155.8381 | 154.8401 | 135 |
| 1738358820 | 154.4351 | 0.89 | 0.58 | 152.9967 | 154.4351 | 152.9967 | 56 |
| 1738272420 | 153.55009 | -0.37 | -0.24 | 153.7699 | 153.7699 | 153.55009 | 4 |
| 1738186020 | 153.9199 | 0.32 | 0.21 | 153.9199 | 153.9199 | 153.9199 | 2 |
| 1738099620 | 153.59898 | -0.04 | -0.02 | 153.58009 | 153.59898 | 153.58009 | 29 |
| 1738013220 | 153.63408 | 0 | 0.00 | 153.63408 | 153.63408 | 153.63408 | 0 |
| 1737754020 | 153.63408 | 0 | 0.00 | 153.63408 | 153.63408 | 153.63408 | 0 |
| 1737667620 | 153.63408 | 0.62 | 0.41 | 153.7999 | 153.7999 | 153.63408 | 31 |
| 1737581220 | 153.0111 | -0.52 | -0.34 | 154.01508 | 154.01508 | 153.0111 | 96 |
| 1737494820 | 153.5349 | 0.21 | 0.14 | 152.9786 | 153.7399 | 152.9786 | 170 |
| 1737408420 | 153.3249 | -0.25 | -0.16 | 153.1 | 153.5001 | 153.1 | 127 |
| 1737149220 | 153.5701 | 0.67 | 0.44 | 154.0357 | 154.0357 | 153.4951 | 110 |
| 1737062820 | 152.8987 | 0.23 | 0.15 | 152.8987 | 152.8987 | 152.8987 | 2 |
| 1736976420 | 152.6699 | 0.76 | 0.50 | 152.0397 | 152.6699 | 152.0397 | 74 |
| 1736890020 | 151.9057 | 0.11 | 0.07 | 151.9057 | 151.9057 | 151.9057 | 10 |
| 1736803620 | 151.7945 | -0.72 | -0.47 | 151.7945 | 151.7945 | 151.7945 | 1 |
| 1736544420 | 152.5107 | -0.46 | -0.30 | 152.5999 | 152.62468 | 152.5107 | 9 |
| 1736458020 | 152.9741 | -0.03 | -0.02 | 152.8246 | 152.9741 | 152.7061 | 144 |
| 1736371620 | 153 | -1.07 | -0.70 | 153.47659 | 153.47659 | 153 | 34 |
| 1736285220 | 154.0749 | 0.34 | 0.22 | 154.0749 | 154.0749 | 154.0749 | 2 |
| 1736198820 | 153.73079 | -0.53 | -0.34 | 153.8537 | 153.8537 | 153.7168 | 782 |
| 1735939620 | 154.2607 | -0.87 | -0.56 | 154.3902 | 154.7047 | 154.2607 | 3 |
| 1735853220 | 155.13149 | 0.77 | 0.50 | 154.8098 | 155.2491 | 154.8098 | 32 |
| 1735594020 | 154.36519 | 0.17 | 0.11 | 154.4837 | 154.4837 | 154.36519 | 2 |
| 1735334820 | 154.1962 | -1.18 | -0.76 | 154.401 | 154.401 | 154.1962 | 90 |
| 1734989220 | 155.3744 | 0.01 | 0.01 | 155.3744 | 155.3744 | 155.3744 | 11 |
| 1734730020 | 155.3595 | 0 | 0.00 | 155.3595 | 155.3595 | 155.3595 | 1 |
| 1734643620 | 155.3561 | -0.51 | -0.33 | 155.4481 | 155.4481 | 155.3561 | 28 |
| 1734557220 | 155.8646 | -0.14 | -0.09 | 155.8646 | 155.8646 | 155.8646 | 17 |
| 1734470820 | 155.9999 | -0.05 | -0.03 | 155.9999 | 155.9999 | 155.9999 | 204 |
| 1734384420 | 156.0454 | -1.26 | -0.80 | 155.9899 | 156.1596 | 155.9899 | 7 |
| 1734125220 | 157.3049 | 0 | 0.00 | 157.3049 | 157.3049 | 157.3049 | 0 |
| 1734038820 | 157.3049 | -0.39 | -0.24 | 157.3049 | 157.3049 | 157.3049 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
